Italia markets closed
Dow Jones
39.152,83 +40,67 (+0,10%) Nasdaq
17.747,73 +30,07 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.324,73 -166,76 (-0,29%) CMC Crypto 200
1.274,07 -9,72 (-0,76%)
The Chemours Company (CC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:55PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00020000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 3.82 | 1.90 | 3.60 | 0.00 | - | 1 | 6 | 75.59% |
| CC241018C00020000 | 2024-06-24 9:53AM EDT | 2024-10-18 | 4.00 | 4.00 | 4.20 | 0.00 | - | 5 | 103 | 49.66% |
| CC250117C00020000 | 2024-06-24 2:57PM EDT | 2025-01-17 | 4.74 | 4.50 | 4.90 | 0.00 | - | 5 | 342 | 49.24% |
| CC260116C00020000 | 2024-06-26 12:37PM EDT | 2026-01-16 | 6.30 | 6.00 | 6.50 | +0.41 | +6.95% | 13 | 82 | 45.72% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00020000 | 2024-06-25 2:36PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 535 | 46.68% |
| CC240726P00020000 | 2024-06-20 3:37PM EDT | 2024-07-26 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 2 | 48.34% |
| CC240802P00020000 | 2024-06-20 2:44PM EDT | 2024-08-02 | 0.20 | 0.20 | 0.45 | 0.00 | - | - | 1 | 54.49% |
| CC240816P00020000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 2 | 8 | 46.58% |
| CC241018P00020000 | 2024-06-21 3:22PM EDT | 2024-10-18 | 0.95 | 0.75 | 0.90 | 0.00 | - | 199 | 190 | 43.21% |
| CC250117P00020000 | 2024-06-24 10:53AM EDT | 2025-01-17 | 1.45 | 1.40 | 1.55 | 0.00 | - | 202 | 643 | 43.85% |
| CC260116P00020000 | 2024-06-06 9:33AM EDT | 2026-01-16 | 2.90 | 2.95 | 3.30 | 0.00 | - | 15 | 182 | 44.09% |
© 2024 Yahoo. Tutti i diritti riservati.