Italia markets closed
Dow Jones
39.146,35 +34,19 (+0,09%) Nasdaq
17.741,62 +23,97 (+0,14%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.324,73 -166,76 (-0,29%) CMC Crypto 200
1.274,67 -9,11 (-0,71%)
The Chemours Company (CC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:54PM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240705C00021000 | 2024-06-21 12:25PM EDT | 2024-07-05 | 1.95 | 2.15 | 2.50 | 0.00 | - | 1 | 1 | 70.31% |
| CC240719C00021000 | 2024-05-24 3:33PM EDT | 2024-07-19 | 5.80 | 2.15 | 3.40 | 0.00 | - | 74 | 186 | 69.82% |
| CC241018C00021000 | 2024-06-17 12:32PM EDT | 2024-10-18 | 4.40 | 3.30 | 3.60 | 0.00 | - | 41 | 270 | 50.24% |
| CC250117C00021000 | 2024-06-07 9:56AM EDT | 2025-01-17 | 4.50 | 4.00 | 4.20 | 0.00 | - | 1 | 20 | 47.14% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240628P00021000 | 2024-06-21 12:12PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 158.20% |
| CC240705P00021000 | 2024-06-24 9:37AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 46.88% |
| CC240712P00021000 | 2024-06-24 3:35PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 40.82% |
| CC240719P00021000 | 2024-06-25 3:36PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | 0.00 | - | 51 | 61 | 41.31% |
| CC240726P00021000 | 2024-06-20 2:26PM EDT | 2024-07-26 | 0.25 | 0.25 | 2.05 | 0.00 | - | - | 1 | 78.22% |
| CC240802P00021000 | 2024-06-24 2:03PM EDT | 2024-08-02 | 0.51 | 0.40 | 0.55 | 0.00 | - | 2 | 3 | 46.58% |
| CC241018P00021000 | 2024-03-28 10:06AM EDT | 2024-10-18 | 1.20 | 0.65 | 0.75 | 0.00 | - | 1 | 158 | 31.59% |
| CC250117P00021000 | 2024-05-31 11:41AM EDT | 2025-01-17 | 1.30 | 1.75 | 1.85 | 0.00 | - | 1 | 1 | 41.72% |
© 2024 Yahoo. Tutti i diritti riservati.