Italia markets closed
Dow Jones
39.145,35 +33,19 (+0,08%) Nasdaq
17.739,29 +21,64 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.324,73 -166,76 (-0,29%) CMC Crypto 200
1.274,67 -9,11 (-0,71%)
The Chemours Company (CC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:53PM EDT. Mercato aperto.
Prezzo d'esercizio:22.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00022000 | 2024-06-25 12:10PM EDT | 2024-07-19 | 1.30 | 0.90 | 1.75 | 0.00 | - | 10 | 53 | 51.17% |
| CC240816C00022000 | 2024-06-26 9:42AM EDT | 2024-08-16 | 1.90 | 2.20 | 2.30 | -0.20 | -9.52% | 1 | 2 | 50.20% |
| CC241018C00022000 | 2024-06-21 1:02PM EDT | 2024-10-18 | 2.75 | 2.70 | 2.90 | 0.00 | - | 28 | 261 | 46.97% |
| CC250117C00022000 | 2024-06-06 3:35PM EDT | 2025-01-17 | 4.15 | 3.40 | 3.70 | 0.00 | - | - | 30 | 47.24% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240628P00022000 | 2024-06-26 10:28AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 2 | 23 | 52.73% |
| CC240705P00022000 | 2024-05-31 12:32PM EDT | 2024-07-05 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 38.28% |
| CC240712P00022000 | 2024-06-26 9:42AM EDT | 2024-07-12 | 0.45 | 0.25 | 0.35 | +0.10 | +28.57% | 20 | 488 | 38.67% |
| CC240719P00022000 | 2024-06-25 2:36PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.45 | 0.00 | - | 19 | 1,205 | 37.50% |
| CC240726P00022000 | 2024-06-24 10:29AM EDT | 2024-07-26 | 0.60 | 0.50 | 0.70 | 0.00 | - | 16 | 17 | 43.36% |
| CC240802P00022000 | 2024-06-25 11:10AM EDT | 2024-08-02 | 0.88 | 0.65 | 0.85 | +0.23 | +35.38% | 3 | 4 | 44.68% |
| CC240816P00022000 | 2024-06-26 11:57AM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | +0.04 | +4.17% | 5 | 22 | 44.34% |
| CC241018P00022000 | 2024-06-18 1:40PM EDT | 2024-10-18 | 1.60 | 1.50 | 1.65 | +0.10 | +6.67% | 15 | 88 | 42.11% |
© 2024 Yahoo. Tutti i diritti riservati.