Italia markets closed
Dow Jones
39.152,97 +40,81 (+0,10%) Nasdaq
17.742,12 +24,47 (+0,14%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.468,54 -90,74 (-0,16%) CMC Crypto 200
1.274,02 -9,77 (-0,76%)
(CC)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240628C00025000 | 2024-06-24 11:08AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 124 | 124.02% |
| CC240705C00025000 | 2024-06-25 2:05PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.15 | 0.00 | - | 11 | 44 | 47.46% |
| CC240712C00025000 | 2024-06-24 9:49AM EDT | 2024-07-12 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 48 | 43.95% |
| CC240719C00025000 | 2024-06-25 3:19PM EDT | 2024-07-19 | 0.23 | 0.25 | 0.35 | 0.00 | - | 16 | 543 | 42.58% |
| CC240726C00025000 | 2024-06-25 12:37PM EDT | 2024-07-26 | 0.46 | 0.40 | 0.55 | +0.01 | +2.22% | 1 | 2 | 46.39% |
| CC241018C00025000 | 2024-06-24 3:34PM EDT | 2024-10-18 | 1.70 | 1.45 | 1.55 | 0.00 | - | 6 | 606 | 44.63% |
| CC250117C00025000 | 2024-06-06 11:35AM EDT | 2025-01-17 | 2.95 | 2.15 | 2.35 | 0.00 | - | 1 | 122 | 45.02% |
| CC260116C00025000 | 2024-06-21 12:24PM EDT | 2026-01-16 | 3.93 | 3.90 | 4.40 | 0.00 | - | 7 | 125 | 44.92% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240628P00025000 | 2024-06-14 10:13AM EDT | 2024-06-28 | 0.90 | 1.75 | 2.20 | 0.00 | - | 32 | 35 | 60.16% |
| CC240705P00025000 | 2024-06-24 2:29PM EDT | 2024-07-05 | 1.94 | 0.60 | 3.50 | 0.00 | - | 35 | 39 | 152.34% |
| CC240712P00025000 | 2024-06-18 2:46PM EDT | 2024-07-12 | 1.85 | 1.85 | 2.25 | 0.00 | - | 1 | 3 | 48.24% |
| CC240719P00025000 | 2024-06-21 10:18AM EDT | 2024-07-19 | 2.55 | 2.00 | 2.20 | 0.00 | - | 5 | 295 | 37.79% |
| CC241018P00025000 | 2024-06-25 12:15PM EDT | 2024-10-18 | 3.50 | 3.10 | 3.30 | +0.31 | +9.72% | 13 | 135 | 40.97% |
| CC250117P00025000 | 2024-06-17 10:56AM EDT | 2025-01-17 | 3.50 | 3.80 | 4.00 | 0.00 | - | 6 | 3,065 | 40.89% |
| CC260116P00025000 | 2024-06-18 3:29PM EDT | 2026-01-16 | 5.50 | 5.50 | 5.90 | 0.00 | - | 1 | 474 | 41.15% |
© 2024 Yahoo. Tutti i diritti riservati.