Italia markets closed
Dow Jones
39.150,50 +38,34 (+0,10%) Nasdaq
17.738,51 +20,86 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.468,54 -90,74 (-0,16%) CMC Crypto 200
1.273,90 -9,88 (-0,77%)
The Chemours Company (CC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Prezzo d'esercizio:26.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240628C00026000 | 2024-06-18 10:48AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 85.16% |
| CC240705C00026000 | 2024-06-18 10:13AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.10 | 0.00 | - | 11 | 15 | 55.27% |
| CC240712C00026000 | 2024-06-21 3:57PM EDT | 2024-07-12 | 0.07 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 47.46% |
| CC240719C00026000 | 2024-06-26 11:56AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.25 | -0.07 | -28.00% | 1 | 193 | 47.07% |
| CC240726C00026000 | 2024-06-25 3:35PM EDT | 2024-07-26 | 0.25 | 0.25 | 0.35 | -0.15 | -37.50% | 2 | 4 | 46.88% |
| CC240816C00026000 | 2024-06-24 3:30PM EDT | 2024-08-16 | 0.75 | 0.50 | 0.65 | +0.05 | +7.14% | 8 | 28 | 47.17% |
| CC241018C00026000 | 2024-06-25 11:33AM EDT | 2024-10-18 | 1.00 | 1.15 | 1.25 | -0.22 | -18.03% | 1 | 175 | 44.63% |
| CC250117C00026000 | 2024-06-25 3:09PM EDT | 2025-01-17 | 1.78 | 1.85 | 1.95 | 0.00 | - | 6 | 7 | 43.85% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240628P00026000 | 2024-06-18 11:25AM EDT | 2024-06-28 | 2.30 | 2.70 | 3.30 | 0.00 | - | 1 | 0 | 90.63% |
| CC240705P00026000 | 2024-06-12 11:02AM EDT | 2024-07-05 | 2.03 | 2.65 | 3.80 | 0.00 | - | 1 | 1 | 76.95% |
| CC240719P00026000 | 2024-06-13 3:00PM EDT | 2024-07-19 | 1.40 | 2.85 | 3.20 | 0.00 | - | 37 | 356 | 48.05% |
| CC240726P00026000 | 2024-06-14 10:36AM EDT | 2024-07-26 | 2.17 | 2.90 | 4.70 | 0.00 | - | - | 1 | 70.31% |
| CC241018P00026000 | 2024-06-21 12:41PM EDT | 2024-10-18 | 4.20 | 3.80 | 4.00 | 0.00 | - | 1 | 671 | 40.77% |
© 2024 Yahoo. Tutti i diritti riservati.