Italia markets closed
Dow Jones
39.146,35 +34,19 (+0,09%) Nasdaq
17.741,62 +23,97 (+0,14%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.324,73 -166,76 (-0,29%) CMC Crypto 200
1.274,67 -9,11 (-0,71%)
The Chemours Company (CC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:54PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240628C00027000 | 2024-06-17 11:14AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 144 | 93.75% |
| CC240705C00027000 | 2024-06-17 10:36AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 100.98% |
| CC240712C00027000 | 2024-06-13 1:28PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 52.34% |
| CC240719C00027000 | 2024-06-24 3:49PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 161 | 48.93% |
| CC240726C00027000 | 2024-06-26 11:57AM EDT | 2024-07-26 | 0.23 | 0.15 | 0.20 | +0.03 | +15.00% | 10 | 10 | 46.68% |
| CC240802C00027000 | 2024-06-18 2:13PM EDT | 2024-08-02 | 0.52 | 0.20 | 0.40 | 0.00 | - | - | 4 | 53.03% |
| CC240816C00027000 | 2024-06-26 10:58AM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 5 | 27 | 47.31% |
| CC241018C00027000 | 2024-06-25 2:10PM EDT | 2024-10-18 | 0.90 | 0.85 | 1.00 | -0.10 | -10.00% | 3 | 53 | 44.97% |
| CC250117C00027000 | 2024-06-21 10:10AM EDT | 2025-01-17 | 1.50 | 1.55 | 1.70 | 0.00 | - | 3 | 3 | 44.61% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240628P00027000 | 2024-06-06 10:39AM EDT | 2024-06-28 | 3.05 | 2.55 | 5.20 | 0.00 | - | 1 | 0 | 306.64% |
| CC240719P00027000 | 2024-06-13 3:43PM EDT | 2024-07-19 | 1.90 | 3.20 | 4.10 | 0.00 | - | 25 | 223 | 45.12% |
| CC240726P00027000 | 2024-06-06 10:39AM EDT | 2024-07-26 | 3.25 | 3.60 | 5.70 | 0.00 | - | - | 1 | 71.58% |
| CC241018P00027000 | 2024-06-26 10:09AM EDT | 2024-10-18 | 4.80 | 4.50 | 4.80 | +0.20 | +4.35% | 8 | 355 | 40.72% |
| CC250117P00027000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 3.10 | 5.40 | 5.70 | 0.00 | - | - | 12 | 44.78% |
© 2024 Yahoo. Tutti i diritti riservati.