Italia markets closed
Dow Jones
39.155,29 +43,13 (+0,11%) Nasdaq
17.752,19 +34,54 (+0,19%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.290,22 -190,82 (-0,33%) CMC Crypto 200
1.273,55 -10,23 (-0,80%)
The Chemours Company (CC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:55PM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240628C00028000 | 2024-06-10 10:44AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 110.94% |
| CC240705C00028000 | 2024-06-17 2:00PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.26% |
| CC240712C00028000 | 2024-06-24 1:57PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 25.00% |
| CC240719C00028000 | 2024-06-24 11:40AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 594 | 51.17% |
| CC240726C00028000 | 2024-06-24 9:30AM EDT | 2024-07-26 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 53.52% |
| CC240802C00028000 | 2024-06-17 2:29PM EDT | 2024-08-02 | 0.50 | 0.10 | 0.40 | 0.00 | - | - | 25 | 51.56% |
| CC241018C00028000 | 2024-06-21 9:41AM EDT | 2024-10-18 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 319 | 44.87% |
| CC250117C00028000 | 2024-06-18 11:53AM EDT | 2025-01-17 | 1.73 | 1.30 | 1.45 | 0.00 | - | 2 | 420 | 44.34% |
| CC260116C00028000 | 2024-06-21 2:21PM EDT | 2026-01-16 | 3.00 | 3.00 | 3.40 | 0.00 | - | 35 | 346 | 44.17% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00028000 | 2024-05-29 10:38AM EDT | 2024-07-19 | 2.85 | 4.60 | 5.30 | 0.00 | - | 1 | 208 | 71.09% |
| CC241018P00028000 | 2024-06-20 9:58AM EDT | 2024-10-18 | 4.90 | 5.30 | 6.70 | 0.00 | - | 1 | 167 | 50.34% |
| CC250117P00028000 | 2024-05-15 1:56PM EDT | 2025-01-17 | 2.95 | 5.20 | 5.50 | 0.00 | - | 21 | 1,366 | 28.57% |
| CC260116P00028000 | 2024-05-22 2:03PM EDT | 2026-01-16 | 5.60 | 7.50 | 8.00 | 0.00 | - | 41 | 55 | 41.02% |
© 2024 Yahoo. Tutti i diritti riservati.