Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CC240628C00029000 | 2024-06-21 2:39PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 126.56% |
CC240705C00029000 | 2024-06-10 11:17AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 126.56% |
CC240719C00029000 | 2024-06-25 2:41PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 289 | 54.30% |
CC240726C00029000 | 2024-06-26 9:30AM EDT | 2024-07-26 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 2 | 5 | 50.78% |
CC241018C00029000 | 2024-06-18 11:08AM EDT | 2024-10-18 | 0.81 | 0.50 | 0.60 | 0.00 | - | 5 | 147 | 43.80% |
CC250117C00029000 | 2024-05-31 12:53PM EDT | 2025-01-17 | 1.82 | 1.10 | 1.25 | 0.00 | - | 2 | 2 | 44.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CC240719P00029000 | 2024-05-24 12:57PM EDT | 2024-07-19 | 2.91 | 4.80 | 7.50 | 0.00 | - | 1 | 205 | 69.34% |
CC241018P00029000 | 2024-06-20 9:58AM EDT | 2024-10-18 | 6.60 | 6.10 | 6.40 | +0.90 | +15.79% | 1 | 28 | 40.04% |