Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CC240628C00032000 | 2024-06-10 11:16AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 170.31% |
CC240705C00032000 | 2024-06-07 9:58AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 92.97% |
CC240719C00032000 | 2024-06-26 9:39AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | -0.03 | -50.00% | 30 | 330 | 66.80% |
CC241018C00032000 | 2024-06-20 10:41AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 170 | 46.39% |
CC250117C00032000 | 2024-06-11 12:09PM EDT | 2025-01-17 | 0.92 | 0.60 | 0.75 | 0.00 | - | 1 | 21 | 43.90% |
CC260116C00032000 | 2024-06-25 3:28PM EDT | 2026-01-16 | 2.25 | 2.15 | 2.50 | +0.05 | +2.27% | 1 | 66 | 44.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CC240719P00032000 | 2024-04-19 11:48AM EDT | 2024-07-19 | 6.20 | 3.20 | 3.50 | 0.00 | - | 1 | 23 | 0.00% |
CC241018P00032000 | 2024-06-17 11:16AM EDT | 2024-10-18 | 7.90 | 7.10 | 10.10 | 0.00 | - | - | 1 | 69.29% |
CC260116P00032000 | 2024-04-22 10:05AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |