Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CC240719C00034000 | 2024-06-24 1:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 275 | 355 | 69.53% |
CC241018C00034000 | 2024-06-13 1:36PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.25 | 0.00 | - | 2 | 93 | 48.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CC240719P00034000 | 2024-04-02 10:10AM EDT | 2024-07-19 | 7.00 | 8.10 | 9.10 | 0.00 | - | 38 | 47 | 0.00% |
CC241018P00034000 | 2024-06-17 12:19PM EDT | 2024-10-18 | 9.60 | 9.90 | 12.20 | 0.00 | - | 4 | 41 | 77.54% |
CC250117P00034000 | 2024-05-28 10:45AM EDT | 2025-01-17 | 7.90 | 10.80 | 13.10 | 0.00 | - | 1 | 1 | 53.22% |