Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CC240719C00037000 | 2024-06-13 2:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 50.00% |
CC241018C00037000 | 2024-05-01 3:23PM EDT | 2024-10-18 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 9 | 57.32% |
CC250117C00037000 | 2024-06-24 10:27AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 694 | 12.50% |
CC260116C00037000 | 2024-06-13 12:20PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CC240719P00037000 | 2024-04-05 11:38AM EDT | 2024-07-19 | 10.30 | 9.10 | 12.80 | 0.00 | - | 2 | 9 | 0.00% |
CC241018P00037000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 9.70 | 11.10 | 12.30 | 0.00 | - | 1 | 17 | 0.00% |
CC250117P00037000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 11.50 | 8.70 | 9.10 | 0.00 | - | 1 | 241 | 0.00% |
CC260116P00037000 | 2024-04-26 9:45AM EDT | 2026-01-16 | 11.90 | 11.70 | 12.30 | 0.00 | - | 1 | 5 | 0.00% |