Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CC240719C00040000 | 2024-06-28 2:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 50.00% |
CC241018C00040000 | 2024-06-05 10:41AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 25.00% |
CC250117C00040000 | 2024-06-27 9:39AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 740 | 12.50% |
CC260116C00040000 | 2024-06-21 2:53PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CC240719P00040000 | 2024-01-30 10:57AM EDT | 2024-07-19 | 9.20 | 20.10 | 24.10 | 0.00 | - | 1 | 12 | 424.02% |
CC241018P00040000 | 2024-02-26 10:53AM EDT | 2024-10-18 | 10.90 | 11.30 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
CC250117P00040000 | 2024-05-16 10:35AM EDT | 2025-01-17 | 11.40 | 14.10 | 16.20 | 0.00 | - | 1 | 68 | 0.00% |