Italia markets closed

The Coca-Cola Company (CCC3D.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
56,940,00 (0,00%)
Alla chiusura: 12:20PM BST
Periodo di tempo:
02 giu 2023 - 02 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202456,9456,9456,9456,9456,94-
30 mag 202456,9456,9456,9456,9456,94-
29 mag 202456,9456,9456,9456,9456,94-
28 mag 202456,9456,9456,9456,9456,9475
24 mag 202457,9957,9957,9957,9957,99-
23 mag 202457,9957,9957,9957,9957,99-
22 mag 202457,9957,9957,9957,9957,99-
21 mag 202457,9957,9957,9957,9957,99-
20 mag 202457,9957,9957,9957,9957,99106
17 mag 202458,2658,2658,2658,2658,26-
16 mag 202458,2658,2658,2658,2658,26-
15 mag 202458,2658,2658,2658,2658,2699
14 mag 202458,3958,3958,3958,3958,39-
13 mag 202458,3958,3958,3958,3958,39-
10 mag 202458,3958,3958,3958,3958,39120
09 mag 202457,9457,9457,9457,9457,94-
08 mag 202457,9457,9457,9457,9457,94-
07 mag 202457,9457,9457,9457,9457,94-
03 mag 202457,9457,9457,9457,9457,94-
02 mag 202457,9457,9457,9457,9457,941
01 mag 202458,0958,0958,0958,0958,09-
30 apr 202457,0958,0957,0958,0958,0976
29 apr 202456,7956,7956,7956,7956,79-
26 apr 202456,7956,7956,7956,7956,79-
25 apr 202456,7956,7956,7956,7956,79-
24 apr 202456,7956,7956,7956,7956,79-
23 apr 202456,7956,7956,7956,7956,7975
22 apr 202454,6654,6654,6654,6654,66-
19 apr 202454,6654,6654,6654,6654,66-
18 apr 202454,6654,6654,6654,6654,66-
17 apr 202454,6654,6654,6654,6654,66-
16 apr 202454,6654,6654,6654,6654,6675
15 apr 202454,8755,0654,8755,0655,06116
12 apr 202455,3755,3755,3755,3755,3775
11 apr 202454,9654,9654,9654,9654,96102
10 apr 202455,6455,6455,6455,6455,64-
09 apr 202455,6455,6455,6455,6455,64-
08 apr 202455,6455,6455,6455,6455,64-
05 apr 202455,6455,6455,6455,6455,64-
04 apr 202455,6455,6455,6455,6455,64-
03 apr 202455,9755,9755,6455,6455,648
02 apr 202456,4956,4956,0056,1656,16166
28 mar 202456,5456,5456,5256,5256,52375
27 mar 202455,1555,1555,1555,1555,15-
26 mar 202455,1555,1555,1555,1555,15-
25 mar 202455,1555,1555,1555,1555,15-
22 mar 202455,1555,1555,1555,1555,15-
21 mar 202455,1555,1555,1555,1555,15-
20 mar 202455,1555,1555,1555,1555,15-
19 mar 202455,1555,1555,1555,1555,15-
18 mar 202455,1555,1555,1555,1555,15-
15 mar 202455,1555,1555,1555,1555,153
14 mar 202454,7654,7654,7654,7654,76-
14 mar 20240.485 Dividendo
13 mar 202454,7654,7654,7654,7654,27-
12 mar 202454,7654,7654,7654,7654,27-
11 mar 202454,7654,7654,7654,7654,27-
08 mar 202454,7654,7654,7654,7654,27-
07 mar 202454,7654,7654,7654,7654,2775
06 mar 202454,8954,8954,8954,8954,40-
05 mar 202454,8954,8954,8954,8954,40-
04 mar 202454,8654,8954,8654,8954,40150
01 mar 202455,5755,5755,5555,5555,06107
29 feb 202456,1856,1856,1856,1855,68-
28 feb 202456,1856,1856,1856,1855,68-
27 feb 202456,1856,1856,1856,1855,68-
26 feb 202456,1856,1856,1856,1855,68-
23 feb 202456,1856,1856,1856,1855,68-
22 feb 202456,1856,1856,1856,1855,68300
21 feb 202456,0456,3656,0456,3655,86163
20 feb 202454,9754,9754,9754,9754,48-
19 feb 202454,9754,9754,9754,9754,48209
16 feb 202455,1355,1355,1355,1354,6476
15 feb 202456,4056,4056,4056,4055,90-
14 feb 202456,4056,4056,4056,4055,90-
13 feb 202455,4156,4054,6956,4055,90975
12 feb 202455,1655,1655,1655,1654,67-
09 feb 202455,5755,5755,1655,1654,67675
08 feb 202455,7055,7055,7055,7055,211
07 feb 202456,0656,0656,0656,0655,56-
06 feb 202456,0656,0656,0656,0655,56-
05 feb 202456,0656,0656,0656,0655,56-
02 feb 202456,0256,0655,9456,0655,56525
01 feb 202455,3555,6355,3555,6355,14116
31 gen 202455,3655,3655,3655,3654,87125
30 gen 202454,7954,7954,7954,7954,30-
29 gen 202454,7954,7954,7954,7954,30-
26 gen 202454,7954,7954,7954,7954,30-
25 gen 202454,7954,7954,7954,7954,30-
24 gen 202454,8054,8054,7954,7954,30225
23 gen 202454,7454,7454,7454,7454,265
22 gen 202455,1355,1354,8554,8554,362
19 gen 202454,9954,9954,9954,9954,5020
18 gen 202455,0955,0955,0955,0954,60-
17 gen 202455,1255,1255,0955,0954,6076
16 gen 202455,2755,5255,2755,4254,93480
15 gen 202454,8654,8654,8654,8654,37-
12 gen 202454,4754,8654,4754,8654,37246
11 gen 202454,9154,9154,9154,9154,4249
10 gen 202454,8654,8654,8654,8654,37150
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...