Italia markets closed

Calamos Dynamic Convertible and Income Fund (CCD)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
22,76-0,22 (-0,96%)
In data: 03:02PM EDT. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202422,9822,9922,7322,7622,7648.457
09 mag 202422,7822,9822,6622,9822,98101.300
08 mag 202422,8523,0022,7922,8422,8484.400
07 mag 202422,9122,9922,7822,8122,8187.000
06 mag 202422,7322,9322,6722,7622,76113.900
03 mag 202422,5322,6522,3822,4822,4866.100
02 mag 202422,3022,4022,1022,3622,3655.000
01 mag 202422,0022,3321,9122,1522,1546.800
30 apr 202422,0322,3221,9822,0122,0174.800
29 apr 202422,0122,1722,0122,1022,1039.500
26 apr 202421,9022,0721,8522,0522,0561.500
25 apr 202421,7521,8721,5821,8421,8444.400
24 apr 202421,9221,9421,6821,9021,9046.500
23 apr 202421,6521,8821,5921,8421,8452.800
22 apr 202421,2021,5521,1921,5321,5353.700
19 apr 202421,1421,3020,9921,2021,20119.000
18 apr 202420,8721,0720,8020,9520,95110.300
17 apr 202421,0621,0620,8320,8720,8775.300
16 apr 202420,8120,8420,6920,7320,7365.700
15 apr 202421,3921,4920,8120,8220,8299.300
12 apr 202421,7521,7521,2621,3221,32118.000
11 apr 202421,6121,8921,4521,8921,89162.800
11 apr 20240.195 Dividendo
10 apr 202421,6021,6321,3521,6021,41154.200
09 apr 202421,7121,7321,5721,6621,4687.600
08 apr 202421,4121,5921,2821,5021,31103.000
05 apr 202421,0121,4121,0121,3921,2081.700
04 apr 202421,3121,4521,1621,1720,98127.500
03 apr 202421,1121,4621,0521,3921,20134.000
02 apr 202421,3321,4821,0321,3321,14170.500
01 apr 202421,6021,7821,5121,5321,34203.500
28 mar 202421,8321,9021,6321,8021,60197.500
27 mar 202421,9021,9921,6721,9721,77122.200
26 mar 202422,3422,3721,9022,0521,85130.700
25 mar 202422,3622,4822,3022,3722,1764.900
22 mar 202422,4422,4922,3122,4722,2778.500
21 mar 202422,4122,4922,2222,4422,24115.500
20 mar 202422,0722,3022,0322,3022,1095.200
19 mar 202421,9822,0621,8222,0121,81102.400
18 mar 202422,2622,2621,9521,9821,78112.200
15 mar 202421,9022,3421,8922,2322,03108.200
14 mar 202422,2922,3621,8721,9021,70117.800
13 mar 202422,6122,6122,2322,3622,1694.600
13 mar 20240.195 Dividendo
12 mar 202422,9023,0322,4122,4222,02260.800
11 mar 202422,5522,8222,4522,7622,36259.600
08 mar 202422,1422,4222,0022,3921,99161.900
07 mar 202421,9622,4221,7221,9521,56141.900
06 mar 202421,5421,9021,5421,8421,45124.000
05 mar 202421,4921,7321,4721,4921,11167.400
04 mar 202421,3221,4921,3221,4421,06102.000
01 mar 202421,2421,4021,2021,3220,9470.400
29 feb 202421,2121,3821,1821,2320,8661.000
28 feb 202421,1921,2321,1121,1420,7799.500
27 feb 202421,1921,3021,1021,1920,8264.300
26 feb 202421,0521,1321,0121,0420,6762.600
23 feb 202421,0521,1020,9621,0020,6341.800
22 feb 202421,0221,0220,9020,9420,5772.300
21 feb 202420,9521,0020,7620,9020,53142.100
20 feb 202421,2621,3421,0321,0920,7271.200
16 feb 202421,2021,3021,0421,1220,75129.500
15 feb 202421,4121,4821,3121,3520,9762.900
14 feb 202421,1921,4221,0521,4221,0471.700
13 feb 202421,2521,2521,0121,0920,7287.500
12 feb 202421,5021,5021,3321,3520,9758.200
09 feb 202421,4121,5021,2821,3720,9963.300
09 feb 20240.195 Dividendo
08 feb 202421,3221,3921,2021,3120,74117.700
07 feb 202420,9121,1120,8821,0720,5145.600
06 feb 202420,7620,9420,7520,9220,3652.500
05 feb 202420,7820,7820,5620,6820,1373.500
02 feb 202420,7520,8020,6720,7320,1866.800
01 feb 202420,5920,8320,5820,7920,2468.300
31 gen 202420,5220,8820,5220,5820,0390.600
30 gen 202420,5920,6020,4820,5820,0346.300
29 gen 202420,3020,4920,3020,4619,9295.500
26 gen 202420,3120,4520,3120,3419,8057.300
25 gen 202420,3820,4420,2820,3319,7973.100
24 gen 202420,6320,6320,3720,3719,8395.300
23 gen 202420,4820,4820,2420,3419,8070.600
22 gen 202419,9920,3719,9720,3319,79118.400
19 gen 202419,7619,9019,5819,8719,34103.600
18 gen 202419,8119,8719,6119,6819,16113.100
17 gen 202419,9619,9619,6419,6419,12159.700
16 gen 202419,8519,9819,7119,9119,38223.700
12 gen 202419,4919,7419,4919,7019,18117.600
11 gen 202419,6519,7319,4219,6819,1666.700
10 gen 202419,3819,6219,3719,6119,0986.100
09 gen 202419,3419,4719,3419,3718,8545.300
08 gen 202419,3219,4819,1619,4718,9598.500
05 gen 202419,1819,3019,1319,2918,7848.800
04 gen 202419,2519,3219,1419,1518,6468.900
03 gen 202419,3619,5419,2519,2618,7572.700
02 gen 202419,7819,8119,4719,5619,0460.300
29 dic 202320,3020,3519,6819,7819,25133.000
28 dic 202320,8720,8720,2120,2519,7151.000
28 dic 20230.195 Dividendo
27 dic 202320,3720,5420,3120,4519,7274.100
26 dic 202320,1520,3820,1520,3719,6475.000
22 dic 202319,9120,2519,8120,1919,4687.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...