Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.663,52 +696,59 (+1,24%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517C00055000 | 2023-11-10 2:11PM EDT | 55.00 | 7.70 | 10.10 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| CCEP240517C00060000 | 2024-05-08 3:12PM EDT | 60.00 | 12.80 | 12.30 | 14.10 | 0.00 | - | 14,720 | 0 | 99.90% |
| CCEP240517C00065000 | 2024-05-08 3:11PM EDT | 65.00 | 7.80 | 6.80 | 9.10 | 0.00 | - | 4,480 | 0 | 68.36% |
| CCEP240517C00070000 | 2024-05-09 12:16PM EDT | 70.00 | 3.50 | 2.50 | 4.20 | 0.00 | - | 2 | 5 | 40.53% |
| CCEP240517C00075000 | 2024-05-10 10:19AM EDT | 75.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 302 | 18.07% |
| CCEP240517C00090000 | 2023-09-15 9:30AM EDT | 90.00 | 0.75 | 0.05 | 0.65 | 0.00 | - | - | 17 | 97.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517P00040000 | 2024-01-11 10:30AM EDT | 40.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 17 | 210.16% |
| CCEP240517P00050000 | 2024-04-17 11:33AM EDT | 50.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 233.11% |
| CCEP240517P00055000 | 2024-04-10 9:30AM EDT | 55.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 50.00% |
| CCEP240517P00060000 | 2024-05-06 1:42PM EDT | 60.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 146.53% |
| CCEP240517P00065000 | 2024-05-09 11:24AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 54.69% |
| CCEP240517P00070000 | 2024-05-07 3:09PM EDT | 70.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 60 | 30.47% |
| CCEP240517P00075000 | 2024-05-10 10:51AM EDT | 75.00 | 1.35 | 1.20 | 1.85 | -0.25 | -15.62% | 1 | 24 | 28.57% |
© 2024 Yahoo. Tutti i diritti riservati.