Italia markets closed
Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.215,75 -175,72 (-0,48%) EUR/USD
1,1040 -0,0049 (-0,44%) Bitcoin EUR
51.623,91 +2.462,45 (+5,01%) XRP EUR
0,49 +0,01 (+2,51%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240920C00065000 | 2024-08-07 12:00PM EDT | 65.00 | 9.40 | 14.70 | 18.00 | 0.00 | - | - | 1 | 127.83% |
| CCEP240920C00070000 | 2024-08-22 2:11PM EDT | 70.00 | 8.77 | 10.60 | 13.60 | 0.00 | - | 1 | 26 | 70.95% |
| CCEP240920C00075000 | 2024-09-06 10:49AM EDT | 75.00 | 6.44 | 6.50 | 8.90 | 0.00 | - | 3 | 59 | 61.87% |
| CCEP240920C00080000 | 2024-09-09 9:36AM EDT | 80.00 | 2.75 | 2.10 | 2.25 | +0.68 | +32.85% | 1 | 333 | 22.95% |
| CCEP240920C00085000 | 2024-08-26 9:49AM EDT | 85.00 | 0.38 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 18.70% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240920P00055000 | 2024-07-25 2:42PM EDT | 55.00 | 0.36 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 174.51% |
| CCEP240920P00060000 | 2024-08-06 9:36AM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| CCEP240920P00065000 | 2024-08-07 9:30AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CCEP240920P00070000 | 2024-08-28 9:53AM EDT | 70.00 | 0.08 | 0.00 | 1.80 | 0.00 | - | 1 | 8 | 82.37% |
| CCEP240920P00075000 | 2024-08-28 9:30AM EDT | 75.00 | 0.88 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 51.81% |
| CCEP240920P00080000 | 2024-09-09 10:13AM EDT | 80.00 | 0.44 | 0.40 | 0.50 | -0.30 | -40.54% | 6 | 64 | 18.90% |
© 2024 Yahoo. Tutti i diritti riservati.