Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCEP240621C00065000 | 2024-04-25 9:31AM EDT | 65.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCEP240621C00070000 | 2024-05-20 1:54PM EDT | 70.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CCEP240621C00075000 | 2024-05-22 10:38AM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
CCEP240621C00080000 | 2024-05-17 3:32PM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCEP240621P00065000 | 2024-05-22 9:35AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CCEP240621P00070000 | 2024-05-22 3:50PM EDT | 70.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CCEP240621P00075000 | 2024-05-22 3:50PM EDT | 75.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |