Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCEP240719C00050000 | 2024-05-30 10:57AM EDT | 50.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
CCEP240719C00070000 | 2024-06-14 2:48PM EDT | 70.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CCEP240719C00075000 | 2024-06-21 2:00PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 59 | 0.20% |
CCEP240719C00080000 | 2024-06-12 10:30AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCEP240719P00060000 | 2024-05-28 12:52PM EDT | 60.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
CCEP240719P00065000 | 2024-05-30 10:38AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
CCEP240719P00070000 | 2024-06-10 9:34AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 6.25% |
CCEP240719P00075000 | 2024-06-21 2:29PM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |