Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCEP240719C00050000 | 2024-05-30 10:57AM EDT | 50.00 | 22.30 | 24.00 | 24.50 | 0.00 | - | 2 | 2 | 72.27% |
CCEP240719C00075000 | 2024-06-14 3:59PM EDT | 75.00 | 1.27 | 1.10 | 1.45 | +0.32 | +33.68% | 36 | 13 | 20.80% |
CCEP240719C00080000 | 2024-06-12 10:30AM EDT | 80.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 3 | 20.46% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCEP240719P00060000 | 2024-05-28 12:52PM EDT | 60.00 | 1.07 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 68.65% |
CCEP240719P00065000 | 2024-05-30 10:38AM EDT | 65.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 33.74% |
CCEP240719P00070000 | 2024-06-10 9:34AM EDT | 70.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 5 | 76 | 20.46% |
CCEP240719P00075000 | 2024-06-10 2:41PM EDT | 75.00 | 1.70 | 1.80 | 2.05 | 0.00 | - | 7 | 7 | 16.85% |