Italia markets close in 1 hour 50 minutes
FTSE MIB
33.654,01 +345,24 (+1,04%) Dow Jones
39.251,94 +101,61 (+0,26%) Nasdaq
17.647,93 -41,43 (-0,23%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,45 -0,28 (-0,35%) Bitcoin EUR
57.128,74 -2.744,83 (-4,58%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240816C00050000 | 2024-04-19 11:52AM EDT | 50.00 | 17.17 | 23.90 | 27.20 | 0.00 | - | 1 | 0 | 99.12% |
| CCEP240816C00060000 | 2024-04-19 11:52AM EDT | 60.00 | 8.01 | 14.00 | 16.80 | 0.00 | - | 1 | 2 | 59.23% |
| CCEP240816C00065000 | 2024-04-15 1:57PM EDT | 65.00 | 4.60 | 11.20 | 11.60 | 0.00 | - | 20 | 56 | 41.60% |
| CCEP240816C00070000 | 2024-05-30 9:30AM EDT | 70.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| CCEP240816C00075000 | 2024-06-21 11:51AM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.00% |
| CCEP240816C00080000 | 2024-06-20 10:49AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 368 | 424 | 3.13% |
| CCEP240816C00085000 | 2024-05-13 11:09AM EDT | 85.00 | 0.30 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 47.61% |
| CCEP240816C00090000 | 2024-03-21 2:11PM EDT | 90.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 39.11% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240816P00055000 | 2024-03-28 2:16PM EDT | 55.00 | 0.45 | 0.10 | 0.85 | 0.00 | - | 1 | 257 | 57.32% |
| CCEP240816P00060000 | 2024-04-16 9:43AM EDT | 60.00 | 1.13 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 50.49% |
| CCEP240816P00065000 | 2024-05-06 1:42PM EDT | 65.00 | 0.85 | 0.25 | 1.80 | 0.00 | - | 1 | 5 | 51.69% |
| CCEP240816P00070000 | 2024-06-18 2:27PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 94 | 6.25% |
| CCEP240816P00075000 | 2024-06-21 1:07PM EDT | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.