Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.782,53 +123,68 (+0,20%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240816C00050000 | 2024-04-19 11:52AM EDT | 50.00 | 17.17 | 23.90 | 27.20 | 0.00 | - | 1 | 0 | 87.06% |
| CCEP240816C00060000 | 2024-04-19 11:52AM EDT | 60.00 | 8.01 | 14.00 | 16.80 | 0.00 | - | 1 | 2 | 53.78% |
| CCEP240816C00065000 | 2024-04-15 1:57PM EDT | 65.00 | 4.60 | 11.20 | 11.60 | 0.00 | - | 20 | 56 | 50.75% |
| CCEP240816C00070000 | 2024-05-30 9:30AM EDT | 70.00 | 3.74 | 4.60 | 7.70 | 0.00 | - | 1 | 42 | 45.98% |
| CCEP240816C00075000 | 2024-06-13 12:23PM EDT | 75.00 | 2.05 | 2.05 | 3.50 | 0.00 | - | 1 | 96 | 32.31% |
| CCEP240816C00080000 | 2024-06-12 9:30AM EDT | 80.00 | 0.45 | 0.40 | 0.70 | 0.00 | - | 4 | 61 | 21.27% |
| CCEP240816C00085000 | 2024-05-13 11:09AM EDT | 85.00 | 0.30 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 48.51% |
| CCEP240816C00090000 | 2024-03-21 2:11PM EDT | 90.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 39.55% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240816P00055000 | 2024-03-28 2:16PM EDT | 55.00 | 0.45 | 0.10 | 0.85 | 0.00 | - | 1 | 257 | 51.03% |
| CCEP240816P00060000 | 2024-04-16 9:43AM EDT | 60.00 | 1.13 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 44.29% |
| CCEP240816P00065000 | 2024-05-06 1:42PM EDT | 65.00 | 0.85 | 0.25 | 1.80 | 0.00 | - | 1 | 5 | 44.73% |
| CCEP240816P00070000 | 2024-06-13 10:40AM EDT | 70.00 | 0.90 | 0.70 | 1.15 | 0.00 | - | 4 | 94 | 22.88% |
| CCEP240816P00075000 | 2024-05-20 12:17PM EDT | 75.00 | 2.55 | 0.55 | 2.85 | 0.00 | - | 1 | 4 | 19.14% |
© 2024 Yahoo. Tutti i diritti riservati.