Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCEP241115C00060000 | 2024-04-17 11:51AM EDT | 60.00 | 9.00 | 14.40 | 18.50 | 0.00 | - | - | 6 | 54.91% |
CCEP241115C00070000 | 2024-04-23 11:24AM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CCEP241115C00075000 | 2024-06-20 11:01AM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 0.10% |
CCEP241115C00080000 | 2024-06-20 11:51AM EDT | 80.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3,611 | 8,154 | 3.13% |
CCEP241115C00085000 | 2024-06-20 1:33PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 364 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCEP241115P00045000 | 2024-04-02 9:30AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 24 | 12.50% |
CCEP241115P00055000 | 2024-04-12 11:46AM EDT | 55.00 | 1.05 | 0.00 | 2.40 | 0.00 | - | 100 | 100 | 56.32% |
CCEP241115P00060000 | 2024-05-08 10:34AM EDT | 60.00 | 0.60 | 0.20 | 0.85 | 0.00 | - | - | 165 | 31.13% |
CCEP241115P00065000 | 2024-05-08 10:20AM EDT | 65.00 | 1.20 | 0.35 | 1.45 | 0.00 | - | 120 | 315 | 27.81% |
CCEP241115P00070000 | 2024-05-20 1:47PM EDT | 70.00 | 1.95 | 0.65 | 4.60 | 0.00 | - | - | 14 | 37.18% |
CCEP241115P00075000 | 2024-05-22 11:34AM EDT | 75.00 | 3.90 | 1.60 | 5.40 | 0.00 | - | 18 | 128 | 28.33% |