Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCEP241115C00060000 | 2024-04-17 11:51AM EDT | 60.00 | 9.00 | 14.40 | 18.50 | 0.00 | - | - | 6 | 57.92% |
CCEP241115C00070000 | 2024-04-23 11:24AM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CCEP241115C00075000 | 2024-05-30 11:29AM EDT | 75.00 | 3.20 | 2.05 | 6.10 | 0.00 | - | 12 | 30 | 34.17% |
CCEP241115C00080000 | 2024-06-07 3:18PM EDT | 80.00 | 2.25 | 0.15 | 3.80 | 0.00 | - | 36 | 286 | 31.91% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCEP241115P00045000 | 2024-04-02 9:30AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 24 | 12.50% |
CCEP241115P00055000 | 2024-04-12 11:46AM EDT | 55.00 | 1.05 | 0.00 | 2.40 | 0.00 | - | 100 | 100 | 53.76% |
CCEP241115P00060000 | 2024-05-08 10:34AM EDT | 60.00 | 0.60 | 0.20 | 0.85 | 0.00 | - | - | 165 | 29.30% |
CCEP241115P00065000 | 2024-05-08 10:20AM EDT | 65.00 | 1.20 | 0.35 | 1.45 | 0.00 | - | 120 | 315 | 25.89% |
CCEP241115P00070000 | 2024-05-20 1:47PM EDT | 70.00 | 1.95 | 0.30 | 4.20 | 0.00 | - | - | 14 | 32.37% |
CCEP241115P00075000 | 2024-05-22 11:34AM EDT | 75.00 | 3.90 | 1.95 | 5.90 | 0.00 | - | 18 | 128 | 28.16% |