Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCEP240621C00065000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 6.60 | 6.30 | 10.60 | 0.00 | - | 1 | 0 | 83.06% |
CCEP240816C00065000 | 2024-04-15 1:57PM EDT | 2024-08-16 | 4.60 | 11.20 | 11.60 | 0.00 | - | 20 | 56 | 50.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCEP240621P00065000 | 2024-05-31 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 16 | 52.25% |
CCEP240719P00065000 | 2024-05-30 10:38AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.90 | 0.00 | - | 1 | 3 | 39.11% |
CCEP240816P00065000 | 2024-05-06 1:42PM EDT | 2024-08-16 | 0.85 | 0.20 | 0.85 | 0.00 | - | 1 | 5 | 30.08% |
CCEP241115P00065000 | 2024-05-08 10:20AM EDT | 2024-11-15 | 1.20 | 0.00 | 3.20 | 0.00 | - | 120 | 315 | 36.37% |
CCEP241220P00065000 | 2024-05-20 11:12AM EDT | 2024-12-20 | 1.45 | 0.00 | 3.40 | 0.00 | - | 17 | 59 | 34.14% |