Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCEP240719C00070000 | 2024-06-14 2:48PM EDT | 2024-07-19 | 4.70 | 4.40 | 6.40 | 0.00 | - | - | 1 | 43.77% |
CCEP240816C00070000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 3.74 | 5.50 | 7.90 | 0.00 | - | 1 | 42 | 45.59% |
CCEP241115C00070000 | 2024-04-23 11:24AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CCEP241220C00070000 | 2024-06-03 11:58AM EDT | 2024-12-20 | 7.20 | 6.80 | 8.40 | 0.00 | - | 49 | 100 | 27.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCEP240719P00070000 | 2024-06-10 9:34AM EDT | 2024-07-19 | 0.40 | 0.15 | 1.00 | 0.00 | - | 5 | 76 | 35.40% |
CCEP240816P00070000 | 2024-06-18 2:27PM EDT | 2024-08-16 | 1.00 | 0.15 | 1.00 | 0.00 | - | 24 | 94 | 24.81% |
CCEP241115P00070000 | 2024-05-20 1:47PM EDT | 2024-11-15 | 1.95 | 0.65 | 4.60 | 0.00 | - | - | 14 | 37.06% |
CCEP241220P00070000 | 2024-05-20 11:12AM EDT | 2024-12-20 | 2.50 | 0.50 | 4.50 | 0.00 | - | 14 | 31 | 32.77% |