Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCEP240621C00075000 | 2024-05-22 10:38AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
CCEP240719C00075000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
CCEP240816C00075000 | 2024-05-22 12:52PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCEP240621P00075000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CCEP240816P00075000 | 2024-05-20 12:17PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCEP241115P00075000 | 2024-05-22 11:34AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
CCEP241220P00075000 | 2024-05-15 3:57PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |