Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCEP240719C00080000 | 2024-06-12 10:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.70 | 0.00 | - | 2 | 3 | 29.32% |
CCEP240816C00080000 | 2024-06-20 10:49AM EDT | 2024-08-16 | 0.35 | 0.00 | 1.85 | 0.00 | - | 368 | 424 | 32.50% |
CCEP241115C00080000 | 2024-06-20 11:51AM EDT | 2024-11-15 | 1.40 | 0.35 | 4.00 | 0.00 | - | 3,611 | 8,154 | 31.98% |