Italia markets closed

Baird Chautauqua Global Growth Instl (CCGIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,69+0,04 (+0,18%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202422,6922,6922,6922,6922,69-
09 mag 202422,6522,6522,6522,6522,65-
08 mag 202422,5522,5522,5522,5522,55-
07 mag 202422,5922,5922,5922,5922,59-
06 mag 202422,6722,6722,6722,6722,67-
03 mag 202422,4222,4222,4222,4222,42-
02 mag 202422,0622,0622,0622,0622,06-
01 mag 202421,6821,6821,6821,6821,68-
30 apr 202421,6721,6721,6721,6721,67-
29 apr 202421,9821,9821,9821,9821,98-
26 apr 202421,9621,9621,9621,9621,96-
25 apr 202421,7021,7021,7021,7021,70-
24 apr 202421,8621,8621,8621,8621,86-
23 apr 202421,9321,9321,9321,9321,93-
22 apr 202421,6021,6021,6021,6021,60-
19 apr 202421,2821,2821,2821,2821,28-
18 apr 202421,5721,5721,5721,5721,57-
17 apr 202421,6721,6721,6721,6721,67-
16 apr 202421,8621,8621,8621,8621,86-
15 apr 202421,8921,8921,8921,8921,89-
12 apr 202422,0522,0522,0522,0522,05-
11 apr 202422,5422,5422,5422,5422,54-
10 apr 202422,3922,3922,3922,3922,39-
09 apr 202422,5322,5322,5322,5322,53-
08 apr 202422,5222,5222,5222,5222,52-
05 apr 202422,4122,4122,4122,4122,41-
04 apr 202422,2522,2522,2522,2522,25-
03 apr 202422,4722,4722,4722,4722,47-
02 apr 202422,4422,4422,4422,4422,44-
01 apr 202422,6222,6222,6222,6222,62-
28 mar 202422,5622,5622,5622,5622,56-
27 mar 202422,6022,6022,6022,6022,60-
26 mar 202422,5422,5422,5422,5422,54-
25 mar 202422,5322,5322,5322,5322,53-
22 mar 202422,5322,5322,5322,5322,53-
21 mar 202422,6122,6122,6122,6122,61-
20 mar 202422,5022,5022,5022,5022,50-
19 mar 202422,3222,3222,3222,3222,32-
18 mar 202422,3322,3322,3322,3322,33-
15 mar 202422,2922,2922,2922,2922,29-
14 mar 202422,4022,4022,4022,4022,40-
13 mar 202422,6322,6322,6322,6322,63-
12 mar 202422,6922,6922,6922,6922,69-
11 mar 202422,4122,4122,4122,4122,41-
08 mar 202422,4622,4622,4622,4622,46-
07 mar 202422,6722,6722,6722,6722,67-
06 mar 202422,2722,2722,2722,2722,27-
05 mar 202422,0222,0222,0222,0222,02-
04 mar 202422,2122,2122,2122,2122,21-
01 mar 202422,1922,1922,1922,1922,19-
29 feb 202421,8621,8621,8621,8621,86-
28 feb 202421,8621,8621,8621,8621,86-
27 feb 202421,9921,9921,9921,9921,99-
26 feb 202421,9321,9321,9321,9321,93-
23 feb 202421,8921,8921,8921,8921,89-
22 feb 202421,9221,9221,9221,9221,92-
21 feb 202421,4821,4821,4821,4821,48-
20 feb 202421,4921,4921,4921,4921,49-
16 feb 202421,6721,6721,6721,6721,67-
15 feb 202421,6821,6821,6821,6821,68-
14 feb 202421,5821,5821,5821,5821,58-
13 feb 202421,2721,2721,2721,2721,27-
12 feb 202421,6121,6121,6121,6121,61-
09 feb 202421,6221,6221,6221,6221,62-
08 feb 202421,3521,3521,3521,3521,35-
07 feb 202421,3521,3521,3521,3521,35-
06 feb 202421,2321,2321,2321,2321,23-
05 feb 202421,1021,1021,1021,1021,10-
02 feb 202421,1121,1121,1121,1121,11-
01 feb 202421,1921,1921,1921,1921,19-
31 gen 202420,8520,8520,8520,8520,85-
30 gen 202421,1221,1221,1221,1221,12-
29 gen 202421,1921,1921,1921,1921,19-
26 gen 202421,0021,0021,0021,0021,00-
25 gen 202420,9520,9520,9520,9520,95-
24 gen 202420,8820,8820,8820,8820,88-
23 gen 202420,7820,7820,7820,7820,78-
22 gen 202420,6920,6920,6920,6920,69-
19 gen 202420,7020,7020,7020,7020,70-
18 gen 202420,5320,5320,5320,5320,53-
17 gen 202420,2820,2820,2820,2820,28-
16 gen 202420,5220,5220,5220,5220,52-
12 gen 202420,7220,7220,7220,7220,72-
11 gen 202420,6220,6220,6220,6220,62-
10 gen 202420,6020,6020,6020,6020,60-
09 gen 202420,4920,4920,4920,4920,49-
08 gen 202420,5220,5220,5220,5220,52-
05 gen 202420,2320,2320,2320,2320,23-
04 gen 202420,2220,2220,2220,2220,22-
03 gen 202420,2520,2520,2520,2520,25-
02 gen 202420,4120,4120,4120,4120,41-
29 dic 202320,6720,6720,6720,6720,67-
28 dic 202320,7020,7020,7020,7020,70-
28 dic 20230.085 Dividendo
27 dic 202320,7320,7320,7320,7320,65-
26 dic 202320,6220,6220,6220,6220,54-
22 dic 202320,5720,5720,5720,5720,49-
21 dic 202320,5720,5720,5720,5720,49-
20 dic 202320,1720,1720,1720,1720,09-
19 dic 202320,4620,4620,4620,4620,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...