Italia markets closed

Coca-Cola HBC AG (CCHL.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
2.781,00+50,00 (+1,83%)
Alla chiusura: 04:29PM BST
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 mag 20242.726,002.782,002.722,002.781,002.781,0067.397
14 mag 20242.720,002.742,002.720,002.731,002.731,0077.325
13 mag 20242.728,002.734,002.710,002.718,002.718,0067.708
10 mag 20242.734,002.740,002.722,002.728,002.728,0082.248
09 mag 20242.716,002.734,002.712,002.728,002.728,0076.552
08 mag 20242.688,002.724,002.688,002.712,002.712,00111.002
07 mag 20242.652,002.684,002.652,002.678,002.678,00167.705
03 mag 20242.642,002.644,002.620,002.621,002.621,00128.775
02 mag 20242.630,002.656,002.616,002.629,002.629,00194.137
01 mag 20242.594,002.636,002.588,002.605,002.605,0066.875
30 apr 20242.594,002.634,002.588,002.598,002.598,00180.335
29 apr 20242.570,002.594,002.562,002.578,002.578,00101.397
26 apr 20242.564,002.576,002.547,002.573,002.573,0071.475
25 apr 20242.536,002.552,002.524,002.542,002.542,00161.124
24 apr 20242.530,002.554,002.530,002.536,002.536,0071.223
23 apr 20242.526,002.540,002.524,002.536,002.536,0087.928
22 apr 20242.487,002.527,002.482,002.525,002.525,0089.475
19 apr 20242.406,002.454,002.406,002.454,002.454,00161.880
18 apr 20242.402,002.428,002.398,002.426,002.426,00118.672
17 apr 20242.374,002.399,002.374,002.394,002.394,0076.404
16 apr 20242.374,002.404,002.364,002.374,002.374,00176.280
15 apr 20242.416,002.425,002.406,002.408,002.408,00116.828
12 apr 20242.412,002.430,002.406,002.416,002.416,00118.769
11 apr 20242.388,002.394,002.362,002.384,002.384,0099.215
10 apr 20242.392,002.396,002.377,002.388,002.388,0081.691
09 apr 20242.372,002.401,002.364,002.387,002.387,00120.807
08 apr 20242.388,002.396,002.366,002.387,002.387,0095.527
05 apr 20242.394,002.396,002.368,002.389,002.389,0089.848
04 apr 20242.446,002.446,002.401,002.407,002.407,0085.241
03 apr 20242.446,002.452,002.424,002.438,002.438,0099.656
02 apr 20242.494,002.494,002.425,002.450,002.450,00144.718
28 mar 20242.520,002.529,002.503,002.503,002.503,00123.966
27 mar 20242.514,002.549,002.504,002.519,002.519,00250.651
26 mar 20242.489,002.506,502.487,002.503,002.503,00143.176
25 mar 20242.480,002.504,002.478,002.490,002.490,00107.894
22 mar 20242.478,002.504,002.467,502.476,502.476,50110.340
21 mar 20242.472,002.475,002.439,002.473,502.473,50129.986
20 mar 20242.455,002.466,002.442,002.450,002.450,0075.064
19 mar 20242.476,002.488,002.446,502.456,002.456,00100.356
18 mar 20242.478,002.499,002.466,002.478,002.478,00146.003
15 mar 20242.470,002.498,002.459,002.481,002.481,0096.607
14 mar 20242.480,002.489,002.452,002.473,002.473,0089.189
13 mar 20242.474,002.496,002.458,002.469,002.469,00108.051
12 mar 20242.470,002.477,502.445,002.474,002.474,00211.298
11 mar 20242.453,002.469,002.437,002.444,002.444,00110.754
08 mar 20242.479,002.489,002.445,002.460,002.460,00116.423
07 mar 20242.467,002.480,002.445,002.479,002.479,0096.774
06 mar 20242.488,002.500,002.444,002.449,002.449,00153.707
05 mar 20242.472,002.503,002.472,002.485,002.485,00214.806
04 mar 20242.458,002.471,002.445,002.466,002.466,0085.806
01 mar 20242.474,002.482,002.446,002.461,002.461,00151.813
29 feb 20242.481,002.496,002.455,002.470,002.470,00100.800
28 feb 20242.497,002.507,002.476,002.477,002.477,00124.671
27 feb 20242.486,002.503,502.484,002.494,502.494,50113.490
26 feb 20242.495,002.505,002.491,002.502,002.502,0042.297
23 feb 20242.496,002.504,002.482,002.490,002.490,0056.384
22 feb 20242.500,002.506,002.484,002.495,002.495,0065.274
21 feb 20242.479,002.501,002.479,002.495,002.495,00122.944
20 feb 20242.475,002.499,002.472,502.487,002.487,00111.052
19 feb 20242.461,002.475,002.452,002.466,002.466,0072.388
16 feb 20242.457,002.481,002.434,002.475,002.475,00190.607
15 feb 20242.391,002.458,002.391,002.453,002.453,00194.374
14 feb 20242.294,002.391,002.290,002.380,002.380,00327.953
13 feb 20242.215,002.219,002.173,002.196,002.196,00190.489
12 feb 20242.203,002.223,002.195,002.214,002.214,00109.769
09 feb 20242.179,002.217,002.179,002.182,002.182,00157.236
08 feb 20242.239,002.239,002.186,002.187,002.187,00189.241
07 feb 20242.302,002.307,002.242,002.242,002.242,00174.127
06 feb 20242.333,002.336,002.280,002.294,002.294,00154.495
05 feb 20242.322,002.348,002.322,002.328,002.328,0047.155
02 feb 20242.345,002.352,002.327,002.331,502.331,50103.080
01 feb 20242.330,002.344,002.321,002.325,002.325,00120.968
31 gen 20242.329,002.339,002.323,002.325,002.325,00140.738
30 gen 20242.347,002.354,502.332,002.338,002.338,00100.416
29 gen 20242.343,002.348,002.335,002.339,002.339,0071.296
26 gen 20242.329,002.351,002.324,002.344,002.344,00115.984
25 gen 20242.309,002.322,502.301,002.320,002.320,0046.919
24 gen 20242.326,002.332,002.315,002.321,002.321,0056.202
23 gen 20242.346,002.351,002.322,002.330,502.330,5066.849
22 gen 20242.348,002.351,002.322,002.337,002.337,0046.185
19 gen 20242.350,002.352,002.330,002.338,502.338,5075.749
18 gen 20242.342,002.342,002.322,002.334,002.334,0058.449
17 gen 20242.356,002.358,002.322,502.342,002.342,00112.106
16 gen 20242.366,002.381,502.353,002.373,502.373,5062.910
15 gen 20242.378,002.387,002.372,002.385,002.385,0028.828
12 gen 20242.346,502.364,002.337,502.360,002.360,00101.310
11 gen 20242.328,002.335,002.318,002.329,002.329,00103.073
10 gen 20242.333,002.333,502.311,002.313,002.313,0055.498
09 gen 20242.320,002.346,002.319,002.341,002.341,00104.719
08 gen 20242.300,002.321,002.292,002.315,002.315,0068.144
05 gen 20242.293,002.315,502.283,002.309,002.309,00103.689
04 gen 20242.314,002.317,002.290,002.306,002.306,00129.006
03 gen 20242.317,002.329,002.301,002.306,502.306,5083.476
02 gen 20242.306,502.310,002.284,002.306,002.306,0081.742
29 dic 20232.294,002.304,002.294,002.302,002.302,0017.671
28 dic 20232.291,002.298,002.286,002.288,002.288,0028.417
27 dic 20232.292,002.293,002.268,002.290,002.290,0027.822
22 dic 20232.262,002.300,002.262,002.291,002.291,0026.442
21 dic 20232.295,002.301,002.276,002.283,002.283,0087.870
20 dic 20232.291,002.316,002.290,002.310,002.310,0075.262
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...