Italia markets closed

Coca-Cola HBC AG (CCHL.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
2.702,00-7,00 (-0,26%)
Alla chiusura: 04:29PM BST
Periodo di tempo:
10 giu 2023 - 10 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 giu 20242.682,002.706,002.680,002.702,002.702,0082.385
07 giu 20242.714,002.718,002.702,002.709,002.709,0043.782
06 giu 20242.702,002.724,002.701,002.715,002.715,0098.318
05 giu 20242.710,002.762,002.691,002.701,002.701,00181.275
04 giu 20242.688,002.700,002.679,002.688,002.688,00106.327
03 giu 20242.692,002.712,002.687,002.690,002.690,0069.209
31 mag 20242.648,002.668,002.636,002.653,002.653,00128.925
30 mag 20242.662,002.664,002.638,002.648,002.648,00121.060
30 mag 202493 Dividendo
29 mag 20242.760,002.772,002.730,002.732,002.639,0080.963
28 mag 20242.770,002.784,002.758,002.761,002.667,01107.440
24 mag 20242.760,002.790,002.746,002.786,002.691,1655.080
23 mag 20242.782,002.794,002.760,002.768,002.673,7751.714
22 mag 20242.784,002.812,002.752,002.776,002.681,5085.142
21 mag 20242.784,002.798,002.780,002.796,002.700,8240.093
20 mag 20242.794,002.830,002.788,002.799,002.703,7261.069
17 mag 20242.792,002.794,002.768,002.782,002.687,3062.925
16 mag 20242.778,002.794,002.762,002.788,002.693,0983.369
15 mag 20242.726,002.782,002.722,002.781,002.686,3367.397
14 mag 20242.720,002.742,002.720,002.731,002.638,0377.325
13 mag 20242.728,002.734,002.710,002.718,002.625,4867.708
10 mag 20242.734,002.740,002.722,002.728,002.635,1482.248
09 mag 20242.716,002.734,002.712,002.728,002.635,1476.552
08 mag 20242.688,002.724,002.688,002.712,002.619,68111.002
07 mag 20242.652,002.684,002.652,002.678,002.586,84167.705
03 mag 20242.642,002.644,002.620,002.621,002.531,78128.775
02 mag 20242.630,002.656,002.616,002.629,002.539,51194.137
01 mag 20242.594,002.636,002.588,002.605,002.516,3266.875
30 apr 20242.594,002.634,002.588,002.598,002.509,56180.335
29 apr 20242.570,002.594,002.562,002.578,002.490,24101.397
26 apr 20242.564,002.576,002.547,002.573,002.485,4171.475
25 apr 20242.536,002.552,002.524,002.542,002.455,47161.124
24 apr 20242.530,002.554,002.530,002.536,002.449,6771.223
23 apr 20242.526,002.540,002.524,002.536,002.449,6787.928
22 apr 20242.487,002.527,002.482,002.525,002.439,0589.475
19 apr 20242.406,002.454,002.406,002.454,002.370,46161.880
18 apr 20242.402,002.428,002.398,002.426,002.343,42118.672
17 apr 20242.374,002.399,002.374,002.394,002.312,5176.404
16 apr 20242.374,002.404,002.364,002.374,002.293,19176.280
15 apr 20242.416,002.425,002.406,002.408,002.326,03116.828
12 apr 20242.412,002.430,002.406,002.416,002.333,76118.769
11 apr 20242.388,002.394,002.362,002.384,002.302,8599.215
10 apr 20242.392,002.396,002.377,002.388,002.306,7181.691
09 apr 20242.372,002.401,002.364,002.387,002.305,74120.807
08 apr 20242.388,002.396,002.366,002.387,002.305,7495.527
05 apr 20242.394,002.396,002.368,002.389,002.307,6889.848
04 apr 20242.446,002.446,002.401,002.407,002.325,0685.241
03 apr 20242.446,002.452,002.424,002.438,002.355,0199.656
02 apr 20242.494,002.494,002.425,002.450,002.366,60144.718
28 mar 20242.520,002.529,002.503,002.503,002.417,80123.966
27 mar 20242.514,002.549,002.504,002.519,002.433,25250.651
26 mar 20242.489,002.506,502.487,002.503,002.417,80143.176
25 mar 20242.480,002.504,002.478,002.490,002.405,24107.894
22 mar 20242.478,002.504,002.467,502.476,502.392,20110.340
21 mar 20242.472,002.475,002.439,002.473,502.389,30129.986
20 mar 20242.455,002.466,002.442,002.450,002.366,6075.064
19 mar 20242.476,002.488,002.446,502.456,002.372,40100.356
18 mar 20242.478,002.499,002.466,002.478,002.393,65146.003
15 mar 20242.470,002.498,002.459,002.481,002.396,5496.607
14 mar 20242.480,002.489,002.452,002.473,002.388,8289.189
13 mar 20242.474,002.496,002.458,002.469,002.384,95108.051
12 mar 20242.470,002.477,502.445,002.474,002.389,78211.298
11 mar 20242.453,002.469,002.437,002.444,002.360,80110.754
08 mar 20242.479,002.489,002.445,002.460,002.376,26116.423
07 mar 20242.467,002.480,002.445,002.479,002.394,6196.774
06 mar 20242.488,002.500,002.444,002.449,002.365,63153.707
05 mar 20242.472,002.503,002.472,002.485,002.400,41214.806
04 mar 20242.458,002.471,002.445,002.466,002.382,0585.806
01 mar 20242.474,002.482,002.446,002.461,002.377,23151.813
29 feb 20242.481,002.496,002.455,002.470,002.385,92100.800
28 feb 20242.497,002.507,002.476,002.477,002.392,68124.671
27 feb 20242.486,002.503,502.484,002.494,502.409,58113.490
26 feb 20242.495,002.505,002.491,002.502,002.416,8342.297
23 feb 20242.496,002.504,002.482,002.490,002.405,2456.384
22 feb 20242.500,002.506,002.484,002.495,002.410,0765.274
21 feb 20242.479,002.501,002.479,002.495,002.410,07122.944
20 feb 20242.475,002.499,002.472,502.487,002.402,34111.052
19 feb 20242.461,002.475,002.452,002.466,002.382,0572.388
16 feb 20242.457,002.481,002.434,002.475,002.390,75190.607
15 feb 20242.391,002.458,002.391,002.453,002.369,50194.374
14 feb 20242.294,002.391,002.290,002.380,002.298,98327.953
13 feb 20242.215,002.219,002.173,002.196,002.121,25190.489
12 feb 20242.203,002.223,002.195,002.214,002.138,63109.769
09 feb 20242.179,002.217,002.179,002.182,002.107,72157.236
08 feb 20242.239,002.239,002.186,002.187,002.112,55189.241
07 feb 20242.302,002.307,002.242,002.242,002.165,68174.127
06 feb 20242.333,002.336,002.280,002.294,002.215,91154.495
05 feb 20242.322,002.348,002.322,002.328,002.248,7547.155
02 feb 20242.345,002.352,002.327,002.331,502.252,13103.080
01 feb 20242.330,002.344,002.321,002.325,002.245,85120.968
31 gen 20242.329,002.339,002.323,002.325,002.245,85140.738
30 gen 20242.347,002.354,502.332,002.338,002.258,41100.416
29 gen 20242.343,002.348,002.335,002.339,002.259,3871.296
26 gen 20242.329,002.351,002.324,002.344,002.264,21115.984
25 gen 20242.309,002.322,502.301,002.320,002.241,0246.919
24 gen 20242.326,002.332,002.315,002.321,002.241,9956.202
23 gen 20242.346,002.351,002.322,002.330,502.251,1766.849
22 gen 20242.348,002.351,002.322,002.337,002.257,4546.185
19 gen 20242.350,002.352,002.330,002.338,502.258,9075.749
18 gen 20242.342,002.342,002.322,002.334,002.254,5558.449
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...