Italia markets close in 2 hours 53 minutes
FTSE MIB
35.377,19 -32,94 (-0,09%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,39 +0,16 (+0,20%) Bitcoin EUR
61.209,73 +88,93 (+0,15%)
Crown Castle Inc. (CCI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00080000 | 2024-04-17 3:35PM EDT | 80.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CCI240517C00085000 | 2024-04-22 10:55AM EDT | 85.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CCI240517C00087500 | 2024-04-25 12:33PM EDT | 87.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CCI240517C00090000 | 2024-05-09 12:43PM EDT | 90.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| CCI240517C00092500 | 2024-05-15 12:53PM EDT | 92.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| CCI240517C00095000 | 2024-05-15 9:30AM EDT | 95.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 652 | 0.00% |
| CCI240517C00097500 | 2024-05-16 12:09PM EDT | 97.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 487 | 0.00% |
| CCI240517C00100000 | 2024-05-16 2:11PM EDT | 100.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 65 | 1,117 | 0.00% |
| CCI240517C00105000 | 2024-05-16 3:56PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,440 | 2,990 | 6.25% |
| CCI240517C00110000 | 2024-05-16 3:10PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 25.00% |
| CCI240517C00115000 | 2024-05-14 10:17AM EDT | 115.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 50.00% |
| CCI240517C00120000 | 2024-04-25 9:55AM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| CCI240517C00125000 | 2024-04-19 12:09PM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| CCI240517C00135000 | 2024-05-13 12:33PM EDT | 135.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00055000 | 2024-04-03 12:24PM EDT | 55.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 840.23% |
| CCI240517P00065000 | 2024-04-17 2:42PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CCI240517P00075000 | 2024-04-18 10:05AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| CCI240517P00080000 | 2024-05-09 12:11PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 50.00% |
| CCI240517P00085000 | 2024-05-16 2:08PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 50.00% |
| CCI240517P00087500 | 2024-05-14 10:22AM EDT | 87.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| CCI240517P00090000 | 2024-05-15 9:46AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 50.00% |
| CCI240517P00092500 | 2024-05-16 9:30AM EDT | 92.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 50.00% |
| CCI240517P00095000 | 2024-05-16 10:12AM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 1,169 | 50.00% |
| CCI240517P00097500 | 2024-05-16 10:34AM EDT | 97.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 25.00% |
| CCI240517P00100000 | 2024-05-16 10:12AM EDT | 100.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 386 | 25.00% |
| CCI240517P00105000 | 2024-05-16 3:27PM EDT | 105.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 120 | 0.00% |
| CCI240517P00110000 | 2024-05-15 3:43PM EDT | 110.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CCI240517P00115000 | 2024-04-19 11:19AM EDT | 115.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CCI240517P00120000 | 2024-05-08 3:37PM EDT | 120.00 | 22.82 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| CCI240517P00125000 | 2024-05-08 3:37PM EDT | 125.00 | 27.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CCI240517P00130000 | 2024-04-08 11:41AM EDT | 130.00 | 29.50 | 32.20 | 34.70 | 0.00 | - | - | 0 | 722.36% |
| CCI240517P00140000 | 2024-04-04 12:23PM EDT | 140.00 | 37.33 | 40.20 | 44.90 | 0.00 | - | 1 | 0 | 776.46% |
| CCI240517P00145000 | 2024-04-03 12:34PM EDT | 145.00 | 43.62 | 46.10 | 49.70 | 0.00 | - | 1 | 0 | 840.04% |
© 2024 Yahoo. Tutti i diritti riservati.