Italia markets close in 1 minute
FTSE MIB
33.765,43 +611,38 (+1,84%) Dow Jones
39.144,87 +26,01 (+0,07%) Nasdaq
17.794,13 +61,53 (+0,35%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,58 +1,04 (+1,28%) Bitcoin EUR
58.582,87 +1.196,43 (+2,08%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:28AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240816C00090000 | 2024-06-27 12:14PM EDT | 90.00 | 8.95 | 7.80 | 8.00 | 0.00 | - | 1 | 2 | 32.96% |
| CCI240816C00095000 | 2024-06-27 10:26AM EDT | 95.00 | 5.10 | 4.40 | 4.60 | 0.00 | - | - | 8 | 29.98% |
| CCI240816C00097500 | 2024-06-26 3:12PM EDT | 97.50 | 3.47 | 3.00 | 3.30 | 0.00 | - | 18 | 72 | 29.03% |
| CCI240816C00100000 | 2024-07-01 10:11AM EDT | 100.00 | 2.20 | 2.00 | 2.15 | -0.50 | -18.52% | 3 | 259 | 27.33% |
| CCI240816C00105000 | 2024-07-01 10:32AM EDT | 105.00 | 1.00 | 0.80 | 1.35 | -0.30 | -23.08% | 3 | 349 | 31.28% |
| CCI240816C00110000 | 2024-07-01 10:19AM EDT | 110.00 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 5 | 118 | 27.74% |
| CCI240816C00115000 | 2024-06-24 3:59PM EDT | 115.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | - | 13 | 27.98% |
| CCI240816C00135000 | 2024-06-21 3:53PM EDT | 135.00 | 0.27 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 61.82% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240816P00085000 | 2024-06-27 11:42AM EDT | 85.00 | 0.42 | 0.45 | 0.60 | 0.00 | - | 21 | 46 | 29.54% |
| CCI240816P00087500 | 2024-06-28 3:28PM EDT | 87.50 | 0.60 | 0.75 | 0.90 | 0.00 | - | 10 | 35 | 28.10% |
| CCI240816P00090000 | 2024-07-01 11:04AM EDT | 90.00 | 1.25 | 1.15 | 1.25 | +0.23 | +22.55% | 1 | 68 | 25.88% |
| CCI240816P00092500 | 2024-07-01 10:32AM EDT | 92.50 | 1.70 | 1.80 | 1.95 | +0.15 | +9.68% | 7 | 94 | 25.27% |
| CCI240816P00095000 | 2024-07-01 10:47AM EDT | 95.00 | 2.52 | 2.70 | 2.80 | +0.32 | +14.55% | 4 | 59 | 23.88% |
| CCI240816P00097500 | 2024-07-01 10:16AM EDT | 97.50 | 3.60 | 3.80 | 4.10 | +0.50 | +16.13% | 3 | 75 | 23.68% |
| CCI240816P00100000 | 2024-07-01 10:00AM EDT | 100.00 | 4.40 | 5.30 | 5.70 | -0.55 | -11.11% | 1 | 46 | 23.55% |
| CCI240816P00105000 | 2024-06-28 12:05PM EDT | 105.00 | 8.10 | 8.40 | 10.20 | 0.00 | - | 12 | 18 | 29.52% |
| CCI240816P00110000 | 2024-06-28 10:26AM EDT | 110.00 | 12.37 | 12.00 | 14.30 | 0.00 | - | 10 | 10 | 25.29% |
© 2024 Yahoo. Tutti i diritti riservati.