Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240719C00155000 | 2023-12-29 10:48AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 99.41% |
CCI241018C00155000 | 2024-03-26 11:47AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 51.73% |
CCI250117C00155000 | 2024-06-24 1:12PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.80 | 0.00 | - | 1 | 118 | 39.17% |
CCI260116C00155000 | 2024-06-06 1:50PM EDT | 2026-01-16 | 1.65 | 0.00 | 1.20 | 0.00 | - | 100 | 104 | 25.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCI250117P00155000 | 2023-07-18 1:59PM EDT | 2025-01-17 | 46.38 | 54.70 | 56.30 | 0.00 | - | 17 | 10 | 0.00% |