Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240719C00175000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
CCI250117C00175000 | 2024-04-25 1:40PM EDT | 2025-01-17 | 0.14 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 52.94% |
CCI260116C00175000 | 2024-05-24 2:55PM EDT | 2026-01-16 | 0.50 | 0.25 | 1.90 | 0.00 | - | 1 | 7 | 33.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCI250117P00175000 | 2023-05-19 3:43PM EDT | 2025-01-17 | 63.37 | 58.00 | 63.00 | 0.00 | - | 10 | 0 | 0.00% |
CCI260116P00175000 | 2024-05-21 3:59PM EDT | 2026-01-16 | 75.00 | 76.00 | 81.00 | 0.00 | - | - | 0 | 35.97% |