Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCI250117C00060000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 38.29 | 35.50 | 39.10 | 0.00 | - | 3 | 10 | 60.85% |
CCI260116C00060000 | 2024-02-20 12:04PM EDT | 2026-01-16 | 50.42 | 42.00 | 47.00 | 0.00 | - | 2 | 2 | 57.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCI241018P00060000 | 2024-04-18 3:38PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.60 | 0.00 | - | - | 1 | 54.49% |
CCI250117P00060000 | 2024-05-29 12:17PM EDT | 2025-01-17 | 0.75 | 0.20 | 0.60 | 0.00 | - | 5 | 377 | 40.72% |
CCI250620P00060000 | 2024-06-20 11:45AM EDT | 2025-06-20 | 1.00 | 0.00 | 1.20 | 0.00 | - | 1 | 24 | 36.38% |
CCI260116P00060000 | 2024-06-21 10:25AM EDT | 2026-01-16 | 2.16 | 2.05 | 2.35 | 0.00 | - | 1 | 16 | 35.18% |