Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240719C00070000 | 2024-06-21 10:43AM EDT | 2024-07-19 | 27.61 | 24.60 | 28.50 | 0.00 | - | 2 | 2 | 64.75% |
CCI250117C00070000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 28.90 | 26.10 | 29.50 | 0.00 | - | 20 | 27 | 48.45% |
CCI260116C00070000 | 2024-06-14 10:52AM EDT | 2026-01-16 | 29.97 | 28.20 | 29.00 | 0.00 | - | 16 | 47 | 27.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240719P00070000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 63.57% |
CCI241018P00070000 | 2024-06-17 1:45PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 24 | 41.65% |
CCI250117P00070000 | 2024-06-25 3:11PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 193 | 33.11% |
CCI250620P00070000 | 2024-06-21 11:13AM EDT | 2025-06-20 | 2.18 | 2.00 | 2.30 | 0.00 | - | 1 | 21 | 32.89% |
CCI260116P00070000 | 2024-05-28 9:50AM EDT | 2026-01-16 | 3.96 | 3.80 | 4.10 | 0.00 | - | 1 | 61 | 32.70% |