Italia markets closed

Cincinnati Financial Corp (CCJ.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
109,050,00 (0,00%)
Alla chiusura: 08:05AM CEST
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 2024109,05109,05109,05109,05109,05225
07 mag 2024109,05109,05109,05109,05109,05-
06 mag 2024108,80108,80108,80108,80108,80-
03 mag 2024108,80108,80108,80108,80108,80-
02 mag 2024109,45109,45109,45109,45109,45-
30 apr 2024105,85105,85105,85105,85105,85-
29 apr 2024104,00104,00104,00104,00104,00-
26 apr 2024111,00111,00111,00111,00111,00-
25 apr 2024112,00112,00112,00112,00112,00-
24 apr 2024113,35113,35113,35113,35113,35-
23 apr 2024113,40113,40113,40113,40113,40-
22 apr 2024112,55112,55112,55112,55112,55-
19 apr 2024109,80109,80109,80109,80109,80-
18 apr 2024108,45108,45108,45108,45108,45-
17 apr 2024110,10110,10110,10110,10110,10-
16 apr 2024110,10110,10110,10110,10110,10-
15 apr 2024111,55111,55111,55111,55111,55-
12 apr 2024111,55111,55111,55111,55111,55-
11 apr 2024112,25112,25112,25112,25112,25-
10 apr 2024110,65110,65110,65110,65110,65-
09 apr 2024112,00112,00112,00112,00112,00-
08 apr 2024111,95111,95111,95111,95111,95-
05 apr 2024111,40111,40111,40111,40111,40-
04 apr 2024112,25112,25112,25112,25112,25-
03 apr 2024112,90112,90112,90112,90112,90-
02 apr 2024113,70113,70113,70113,70113,70-
28 mar 2024113,70113,70113,70113,70113,70-
27 mar 2024111,20111,20111,20111,20111,20-
26 mar 2024111,20111,20111,20111,20111,20-
25 mar 2024108,60108,60108,60108,60108,60-
22 mar 2024109,40109,40109,40109,40109,40-
21 mar 2024108,60108,60108,60108,60108,60-
20 mar 2024108,50108,50108,50108,50108,50-
19 mar 2024108,90108,90108,90108,90108,90-
18 mar 2024110,10110,10110,10110,10110,10-
18 mar 20240.81 Dividendo
15 mar 2024109,80109,80109,80109,80108,99-
14 mar 2024108,70108,70108,70108,70107,90-
13 mar 2024108,10108,10108,10108,10107,30-
12 mar 2024107,20107,20107,20107,20106,41-
11 mar 2024107,20107,20107,20107,20106,41-
08 mar 2024107,20107,20107,20107,20106,41-
07 mar 2024107,80107,80107,80107,80107,00-
06 mar 2024103,20103,20103,20103,20102,44-
05 mar 2024103,70103,70103,70103,70102,93-
04 mar 2024104,80104,80104,80104,80104,03-
01 mar 2024105,40105,40105,40105,40104,62-
29 feb 2024104,70104,70104,70104,70103,93-
28 feb 2024104,40104,40104,40104,40103,63-
27 feb 2024103,50103,50103,50103,50102,74-
26 feb 2024104,00104,00104,00104,00103,23-
23 feb 2024103,50103,50103,50103,50102,74-
22 feb 2024102,70102,70102,70102,70101,94-
21 feb 2024102,70102,70102,70102,70101,94-
20 feb 2024103,90103,90103,90103,90103,13-
19 feb 2024103,90103,90103,90103,90103,13-
16 feb 2024104,20104,20104,20104,20103,43-
15 feb 2024103,30103,30103,30103,30102,54-
14 feb 2024102,50102,50102,50102,50101,74-
13 feb 2024102,50102,50102,50102,50101,74-
12 feb 2024100,70100,70100,70100,7099,96-
09 feb 202499,6099,6099,6099,6098,87-
08 feb 202499,5099,5099,5099,5098,77-
07 feb 2024101,50101,50101,50101,50100,75-
06 feb 2024103,80103,80103,80103,80103,03-
05 feb 2024103,80103,80103,80103,80103,03-
02 feb 2024102,10102,10102,10102,10101,35-
01 feb 2024102,90102,90102,90102,90102,14-
31 gen 2024103,60103,60103,60103,60102,84-
30 gen 2024103,60103,60103,60103,60102,84-
29 gen 2024103,60103,60103,60103,60102,84-
26 gen 2024103,70103,70103,70103,70102,93-
25 gen 2024103,70103,70103,70103,70102,93-
24 gen 2024102,80102,80102,80102,80102,04-
23 gen 2024102,40102,40102,40102,40101,64-
22 gen 2024102,00102,00102,00102,00101,25-
19 gen 202499,2599,2599,2599,2598,52-
18 gen 202498,4098,4098,4098,4097,67-
17 gen 202498,4098,4098,4098,4097,67-
16 gen 202498,1598,1598,1598,1597,43-
15 gen 202498,5098,5098,5098,5097,77-
12 gen 202498,5098,5098,5098,5097,77-
11 gen 202497,8097,8097,8097,8097,08-
10 gen 202497,5597,5597,5597,5596,83-
09 gen 202497,9097,9097,9097,9097,18-
08 gen 202497,7597,7597,7597,7597,03-
05 gen 202497,2597,2597,2597,2596,53-
04 gen 202496,3596,3596,3596,3595,64-
03 gen 202496,3596,3596,3596,3595,64-
02 gen 202493,7093,7093,7093,7093,01-
29 dic 202393,2593,2593,2593,2592,56-
28 dic 202392,6592,6592,6592,6591,97-
27 dic 202392,7592,7592,7592,7592,07-
22 dic 202392,6592,6592,6592,6591,97-
21 dic 202392,6592,6592,6592,6591,97-
20 dic 202393,5093,5093,5093,5092,81-
19 dic 202393,5093,5093,5093,5092,81-
18 dic 202394,1094,1094,1094,1093,41-
18 dic 20230.75 Dividendo
15 dic 202395,7595,7595,7595,7594,30-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...