Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.520,44 +1.623,08 (+2,71%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | +3.50 | +36.65% | 10 | 434 | 2024-05-17 | 0.01 | 0.00 | - | 177 | 1,578 |
| 12.12 | +2.52 | +26.25% | 10 | 33 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 3 | 84 |
| 9.90 | 0.00 | - | 7 | 7 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 17 |
| 13.10 | +3.27 | +33.27% | 41 | 1,406 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 70 | 3,278 |
| 12.40 | +1.80 | +16.98% | 2 | 15 | 2024-07-19 | 0.13 | -0.12 | -48.00% | 1 | 160 |
| 11.20 | 0.00 | - | 10 | 25 | 2024-08-16 | 0.67 | 0.00 | - | 2 | 7 |
| 13.86 | +2.56 | +22.65% | 3 | 424 | 2024-09-20 | 0.63 | -0.34 | -35.05% | 52 | 387 |
| 15.74 | +1.84 | +13.24% | 5 | 17 | 2024-12-20 | 1.50 | -0.40 | -21.05% | 11 | 652 |
| 15.93 | +2.80 | +21.33% | 18 | 1,337 | 2025-01-17 | 1.72 | -0.44 | -20.37% | 8 | 2,013 |
| 20.50 | +2.44 | +13.51% | 11 | 890 | 2026-01-16 | 4.35 | -0.54 | -11.04% | 6 | 491 |
© 2024 Yahoo. Tutti i diritti riservati.