Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.390,89 +1.242,33 (+2,07%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | +2.50 | +31.85% | 60 | 367 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 1,269 |
| 10.70 | +2.57 | +31.61% | 20 | 19 | 2024-05-24 | 0.12 | 0.00 | - | 1 | 71 |
| 8.32 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 47 |
| 9.50 | 0.00 | - | - | 3 | 2024-06-07 | 0.03 | 0.00 | - | 7 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 1 | 3 |
| 11.42 | +3.10 | +37.26% | 13 | 835 | 2024-06-21 | 0.09 | -0.14 | -60.87% | 20 | 1,607 |
| 9.55 | 0.00 | - | - | 6 | 2024-07-19 | 0.56 | 0.00 | - | 18 | 3,573 |
| - | - | - | - | - | 2024-08-16 | 0.63 | -0.36 | -36.36% | 3 | 2 |
| 9.80 | 0.00 | - | 1 | 337 | 2024-09-20 | 0.95 | -0.54 | -36.24% | 11 | 348 |
| 11.65 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 14.90 | +2.95 | +24.69% | 3 | 1,460 | 2025-01-17 | 2.25 | -0.45 | -16.67% | 10 | 1,184 |
| 18.93 | +2.23 | +13.35% | 16 | 246 | 2026-01-16 | 5.12 | -0.49 | -8.73% | 2 | 189 |
© 2024 Yahoo. Tutti i diritti riservati.