Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.538,66 +1.650,55 (+2,76%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.78 | +2.35 | +36.55% | 29 | 1,760 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 2 | 1,123 |
| 6.05 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.11 | 0.00 | - | 3 | 142 |
| 8.80 | +2.78 | +46.18% | 1 | 17 | 2024-05-31 | 0.22 | 0.00 | - | 3 | 457 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.12 | -70.59% | 3 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.33 | 0.00 | - | 6 | 900 |
| 9.60 | +2.81 | +41.38% | 7 | 2,088 | 2024-06-21 | 0.19 | -0.21 | -52.50% | 1,190 | 3,756 |
| 8.89 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.50 | -0.36 | -41.86% | 9 | 53 |
| 8.55 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.96 | -0.57 | -37.25% | 2 | 2 |
| 8.65 | 0.00 | - | 50 | 402 | 2024-09-20 | 1.36 | -0.65 | -32.34% | 4 | 394 |
| 11.30 | 0.00 | - | 27 | 29 | 2024-12-20 | 3.15 | 0.00 | - | 7 | 31 |
© 2024 Yahoo. Tutti i diritti riservati.