Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.759,53 +36,17 (+0,06%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | +2.60 | +54.74% | 2 | 11 | 2024-05-24 | 0.03 | -0.08 | -72.73% | 38 | 76 |
| 7.13 | +2.30 | +47.62% | 15 | 32 | 2024-05-31 | 0.07 | -0.23 | -76.67% | 18 | 174 |
| 4.32 | 0.00 | - | - | 5 | 2024-06-07 | 0.12 | -0.35 | -74.47% | 15 | 19 |
| - | - | - | - | - | 2024-06-14 | 0.27 | -0.39 | -59.09% | 1 | 19 |
| 7.55 | +2.49 | +49.21% | 66 | 4,386 | 2024-06-21 | 0.37 | -0.45 | -54.88% | 875 | 3,355 |
| - | - | - | - | - | 2024-06-28 | 0.48 | -0.39 | -44.83% | 14 | 14 |
| 6.10 | 0.00 | - | 5 | 117 | 2024-07-19 | 1.44 | 0.00 | - | 10 | 65 |
| 8.60 | 0.00 | - | 13 | 21 | 2024-08-16 | 1.86 | 0.00 | - | 5 | 44 |
| 9.85 | +2.42 | +32.57% | 6 | 1,529 | 2024-09-20 | 1.89 | -0.61 | -24.40% | 1 | 516 |
| 9.25 | 0.00 | - | 27 | 799 | 2024-12-20 | 3.10 | -1.05 | -25.30% | 9 | 82 |
© 2024 Yahoo. Tutti i diritti riservati.