Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.11 | 0.00 | - | 1 | 430 | 2024-06-21 | 0.07 | 0.00 | - | 136 | 1,046 |
4.40 | 0.00 | - | - | 10 | 2024-06-28 | 0.25 | 0.00 | - | 4 | 205 |
5.40 | 0.00 | - | - | 1 | 2024-07-05 | 0.32 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | 8 | 0 |
5.95 | 0.00 | - | 2 | 22 | 2024-07-19 | 0.78 | 0.00 | - | 18 | 4,565 |
- | - | - | - | - | 2024-07-26 | 0.85 | 0.00 | - | 1 | 0 |
6.68 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.80 | 0.00 | - | 3 | 0 |
7.62 | 0.00 | - | 4 | 756 | 2024-09-20 | 2.35 | 0.00 | - | 3 | 670 |
8.92 | 0.00 | - | 7 | 46 | 2024-12-20 | 3.80 | 0.00 | - | 6 | 96 |
12.30 | 0.00 | - | 1 | 3 | 2025-03-21 | 3.80 | 0.00 | - | - | 1 |
14.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.41 | 0.00 | - | 1 | 147 |