Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.24 | 0.00 | - | 1 | 734 | 2024-06-21 | 0.17 | 0.00 | - | 3,319 | 2,978 |
5.49 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.50 | 0.00 | - | 8 | 95 |
6.50 | 0.00 | - | 5 | 2 | 2024-07-05 | 0.70 | 0.00 | - | 7 | 106 |
- | - | - | - | - | 2024-07-12 | 1.01 | 0.00 | - | 1 | 38 |
4.05 | 0.00 | - | 6 | 177 | 2024-07-19 | 1.36 | 0.00 | - | 229 | 1,195 |
5.19 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.56 | 0.00 | - | 1 | 0 |
5.40 | 0.00 | - | 4 | 0 | 2024-08-16 | 2.32 | 0.00 | - | 57 | 0 |
6.55 | 0.00 | - | 9 | 1,298 | 2024-09-20 | 2.87 | 0.00 | - | 8 | 627 |
9.25 | 0.00 | - | 1 | 161 | 2024-12-20 | 4.52 | 0.00 | - | 1 | 34 |