Italia markets close in 1 hour 44 minutes
FTSE MIB
33.279,23 +371,18 (+1,13%) Dow Jones
38.863,41 +85,31 (+0,22%) Nasdaq
17.851,79 -5,23 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.500,71 -394,37 (-0,65%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | 0.00 | - | 108 | 14,279 | 2024-06-21 | 0.39 | 0.00 | - | 636 | 5,717 |
| 2.23 | 0.00 | - | 44 | 56 | 2024-06-28 | 0.91 | +0.12 | +17.91% | 1 | 0 |
| 2.55 | 0.00 | - | 1 | 6 | 2024-07-05 | 1.04 | 0.00 | - | 9 | 114 |
| 5.41 | 0.00 | - | 4 | 0 | 2024-07-12 | 1.58 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 118 | 1,282 | 2024-07-19 | 1.52 | 0.00 | - | 3,246 | 5,199 |
| 3.77 | 0.00 | - | 6 | 0 | 2024-07-26 | 2.07 | 0.00 | - | 1 | 0 |
| 4.82 | 0.00 | - | 16 | 0 | 2024-08-16 | 2.56 | 0.00 | - | 50 | 0 |
| 5.45 | 0.00 | - | 5 | 0 | 2024-09-20 | 3.55 | 0.00 | - | 187 | 0 |
| 7.75 | 0.00 | - | 16 | 2,949 | 2024-12-20 | 4.79 | 0.00 | - | 138 | 380 |
| 8.25 | 0.00 | - | 6 | 5,863 | 2025-01-17 | 5.10 | 0.00 | - | 20 | 4,194 |
| 8.94 | 0.00 | - | 2 | 13 | 2025-03-21 | 5.15 | 0.00 | - | 205 | 352 |
| 10.76 | 0.00 | - | 2 | 29 | 2025-06-20 | 6.72 | 0.00 | - | 1 | 0 |
| 13.00 | -1.14 | -7.46% | 2 | 0 | 2026-01-16 | 8.70 | 0.00 | - | 3 | 118 |
© 2024 Yahoo. Tutti i diritti riservati.