Italia markets close in 1 hour 44 minutes
FTSE MIB
33.283,27 +375,22 (+1,14%) Dow Jones
38.873,24 +95,14 (+0,25%) Nasdaq
17.851,38 -5,64 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.500,71 -394,37 (-0,65%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 56 | 19,880 | 2024-06-21 | 4.97 | 0.00 | - | 42 | 1 |
| 0.12 | 0.00 | - | 8 | 0 | 2024-06-28 | 8.30 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 5 | 42 | 2024-07-05 | - | - | - | - | - |
| 0.29 | 0.00 | - | 15 | 40 | 2024-07-12 | - | - | - | - | - |
| 0.38 | 0.00 | - | 274 | 7,954 | 2024-07-19 | 8.37 | 0.00 | - | 11 | 2,441 |
| 0.60 | 0.00 | - | 9 | 14 | 2024-07-26 | - | - | - | - | - |
| 1.15 | 0.00 | - | 67 | 0 | 2024-08-16 | 9.52 | 0.00 | - | 6 | 0 |
| 1.88 | 0.00 | - | 44 | 0 | 2024-09-20 | 9.70 | 0.00 | - | 1 | 424 |
| 3.90 | 0.00 | - | 65 | 14,448 | 2024-12-20 | 10.70 | 0.00 | - | 1 | 88 |
| 4.40 | 0.00 | - | 15 | 7,199 | 2025-01-17 | 11.53 | 0.00 | - | 1 | 445 |
| 5.05 | 0.00 | - | 6 | 127 | 2025-03-21 | 9.80 | 0.00 | - | 127 | 127 |
| 6.70 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.