Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 70 | 8,440 | 2024-06-21 | 12.60 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
0.14 | 0.00 | - | 51 | 764 | 2024-07-19 | 13.46 | 0.00 | - | 1 | 1 |
0.35 | 0.00 | - | - | 17 | 2024-07-26 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 1,216 | 2024-08-16 | 11.42 | 0.00 | - | 1 | 0 |
1.07 | 0.00 | - | 2 | 0 | 2024-09-20 | 14.40 | 0.00 | - | 1 | 87 |
2.74 | 0.00 | - | 76 | 0 | 2024-12-20 | 13.30 | 0.00 | - | 15 | 5 |
3.06 | 0.00 | - | 15 | 13,544 | 2025-01-17 | 14.95 | 0.00 | - | 11 | 235 |
3.90 | 0.00 | - | 1 | 226 | 2025-03-21 | - | - | - | - | - |
5.64 | 0.00 | - | 47 | 118 | 2025-06-20 | - | - | - | - | - |
8.70 | 0.00 | - | 4 | 0 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 10 |