Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
CCK24.NYB | Cocoa May 24 | 857011:36AM EDT | -1.304,00 | -13,21% |
CCN24.NYB | Cocoa Jul 24 | 71151:29PM EDT | -1.776,00 | -19,98% |
CCU24.NYB | Cocoa Sep 24 | 67061:29PM EDT | -1.742,00 | -20,62% |
CCZ24.NYB | Cocoa Dec 24 | 61341:29PM EDT | -1.510,00 | -19,75% |
CCH25.NYB | Cocoa Mar 25 | 56011:29PM EDT | -1.233,00 | -18,04% |
CCK25.NYB | Cocoa May 25 | 54271:29PM EDT | -1.016,00 | -15,77% |
CCN25.NYB | Cocoa Jul 25 | 53961:03PM EDT | -856,00 | -13,69% |
CCU25.NYB | Cocoa Sep 25 | 53361:03PM EDT | -807,00 | -13,14% |
CCZ25.NYB | Cocoa Dec 25 | 524611:54AM EDT | -776,00 | -12,89% |
CCH26.NYB | Cocoa Mar 26 | 57999:33AM EDT | -90,00 | -1,53% |