Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.90 | 0.00 | - | 1 | 21 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 2 | 137 |
3.60 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 849 |
3.70 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.01 | 0.00 | - | 80 | 248 |
- | - | - | - | - | 2024-06-07 | 0.02 | -0.01 | -33.33% | 200 | 90 |
3.64 | 0.00 | - | - | 1 | 2024-06-14 | 0.02 | -0.02 | -50.00% | 200 | 50 |
3.70 | 0.00 | - | 11 | 82 | 2024-06-21 | 0.05 | 0.00 | - | 206 | 5,735 |
3.50 | 0.00 | - | 2 | 93 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 11,170 |
3.80 | 0.00 | - | 2 | 115 | 2024-10-18 | 0.31 | 0.00 | - | 6 | 729 |