Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 53 | 323 | 2024-05-10 | 3.75 | 0.00 | - | 150 | 0 |
0.02 | +0.01 | +100.00% | 3 | 6,012 | 2024-05-17 | 4.00 | 0.00 | - | 2 | 36 |
0.03 | 0.00 | - | 1 | 379 | 2024-05-24 | 3.26 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 200 | 248 | 2024-05-31 | 3.12 | 0.00 | - | 2 | 1 |
0.03 | 0.00 | - | 200 | 120 | 2024-06-07 | - | - | - | - | - |
0.14 | -0.03 | -17.65% | 636 | 5,401 | 2024-07-19 | 3.45 | 0.00 | - | 2 | 1,742 |
0.56 | -0.01 | -1.75% | 13 | 3,333 | 2024-10-18 | 3.78 | 0.00 | - | 1 | 854 |