Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 1 | 182 | 2024-05-10 | 4.50 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1,013 | 3,184 | 2024-05-17 | 4.92 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 40 | 312 | 2024-05-24 | - | - | - | - | - |
0.02 | 0.00 | - | 117 | 282 | 2024-05-31 | - | - | - | - | - |
0.03 | 0.00 | - | 164 | 290 | 2024-06-07 | - | - | - | - | - |
0.06 | -0.01 | -14.29% | 81 | 17,591 | 2024-06-21 | 4.71 | 0.00 | - | 2 | 992 |
0.13 | 0.00 | - | 77 | 2,848 | 2024-07-19 | 4.43 | 0.00 | - | 1 | 1,775 |
0.50 | -0.11 | -18.03% | 7 | 2,366 | 2024-10-18 | 4.75 | 0.00 | - | 1 | 233 |