Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.383,74 +1.020,20 (+1,75%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 63 | 2024-05-17 | 10.45 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 8 | 6,760 | 2024-06-21 | 10.50 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 2,207 | 16,286 | 2024-07-19 | 10.50 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 37 | 999 | 2024-10-18 | 10.45 | 0.00 | - | 1 | 17 |
| 0.25 | -0.01 | -3.85% | 42 | 24,290 | 2025-01-17 | 9.96 | 0.00 | - | 10 | 4 |
| 0.60 | 0.00 | - | 1 | 3,504 | 2025-06-20 | 10.55 | 0.00 | - | 151 | 214 |
| 1.07 | 0.00 | - | 14 | 6,733 | 2025-12-19 | 9.28 | 0.00 | - | 25 | 441 |
| 1.16 | +0.06 | +5.45% | 10 | 2,471 | 2026-01-16 | 11.45 | 0.00 | - | 1 | 27 |
| 2.00 | 0.00 | - | 4 | 2,461 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.