CCL - Carnival Corporation & plc
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:5.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 5 | 898 | 2023-06-16 | 0.01 | 0.00 | - | 145 | 29,275 |
| 6.10 | 0.00 | - | 1 | 103 | 2023-07-21 | 0.03 | 0.00 | - | 5 | 1,393 |
| 6.42 | 0.00 | - | 4 | 26 | 2023-09-15 | 0.09 | 0.00 | - | 3 | 6,605 |
| 6.20 | 0.00 | - | 2 | 177 | 2023-10-20 | 0.11 | -0.02 | -15.38% | 2 | 423 |
| 6.90 | +0.29 | +4.39% | 6 | 2,136 | 2024-01-19 | 0.20 | 0.00 | - | 10 | 44,001 |
| 6.90 | 0.00 | - | 21 | 5,202 | 2024-06-21 | 0.44 | 0.00 | - | 601 | 24,049 |
| 7.40 | +0.20 | +2.78% | 1 | 1,150 | 2025-01-17 | 0.61 | -0.03 | -4.69% | 2 | 73,372 |
| 6.98 | 0.00 | - | 26 | 60 | 2025-06-20 | 0.85 | 0.00 | - | 1,001 | 9,129 |
| 7.75 | 0.00 | - | 4 | 393 | 2025-12-19 | 1.00 | -0.08 | -7.41% | 50 | 53,847 |
© 2023 Yahoo. Tutti i diritti riservati.