Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.73 | +0.05 | +7.35% | 835 | 4,773 | 2024-05-24 | 0.04 | -0.04 | -50.00% | 444 | 2,121 |
0.76 | -0.01 | -1.30% | 121 | 3,063 | 2024-05-31 | 0.10 | -0.07 | -41.18% | 101 | 232 |
0.90 | +0.02 | +2.27% | 157 | 542 | 2024-06-07 | 0.23 | -0.02 | -8.00% | 213 | 282 |
0.91 | -0.11 | -10.78% | 15 | 228 | 2024-06-14 | 0.35 | -0.02 | -5.41% | 19 | 114 |
1.10 | -0.13 | -10.57% | 14 | 7,470 | 2024-06-28 | 0.47 | -0.10 | -17.54% | 56 | 109 |