Italia markets close in 2 minutes
FTSE MIB
33.798,65 +51,99 (+0,15%) Dow Jones
38.086,53 +183,24 (+0,48%) Nasdaq
15.714,09 +108,61 (+0,70%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,60 -0,40 (-0,51%) Bitcoin EUR
55.445,88 +2.135,70 (+4,01%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:28AM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 56 | 6,239 | 2024-05-03 | 1.43 | +0.09 | +6.72% | 4 | 158 |
| 0.03 | -0.02 | -40.00% | 82 | 2,156 | 2024-05-10 | 1.34 | 0.00 | - | 131 | 575 |
| 0.10 | -0.01 | -9.09% | 147 | 29,249 | 2024-05-17 | 1.57 | +0.21 | +15.44% | 8 | 3,624 |
| 0.14 | -0.03 | -17.65% | 8 | 1,058 | 2024-05-24 | 1.61 | 0.00 | - | 2 | 103 |
| 0.18 | -0.09 | -33.33% | 174 | 1,532 | 2024-05-31 | 1.65 | +0.19 | +13.01% | 20 | 83 |
| 0.30 | +0.07 | +30.43% | 2 | 101 | 2024-06-07 | - | - | - | - | - |
| 0.39 | -0.08 | -17.02% | 6 | 13,542 | 2024-06-21 | 1.80 | +0.14 | +8.43% | 38 | 3,482 |
| 0.65 | +0.01 | +1.56% | 70 | 14,391 | 2024-07-19 | 2.07 | +0.07 | +3.50% | 4 | 1,902 |
| 1.31 | -0.10 | -7.09% | 4 | 3,894 | 2024-10-18 | 2.22 | 0.00 | - | 345 | 3,974 |
© 2024 Yahoo. Tutti i diritti riservati.